Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd. - Ordinary Shares (NQ:TBLA)

3.405 +0.035 (+1.04%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.370 3.435 3.350 3.370 1,024,895 +0.01(+0.30%)
Sep 04, 2025 3.360 3.375 3.320 3.360 1,013,660 -0.01(-0.30%)
Sep 03, 2025 3.340 3.390 3.340 3.370 1,177,433 +0.03(+0.90%)
Sep 02, 2025 3.230 3.340 3.230 3.340 1,653,468 +0.00(+0.00%)
Aug 29, 2025 3.300 3.360 3.255 3.340 1,652,652 -0.01(-0.30%)
Aug 28, 2025 3.370 3.400 3.320 3.350 1,658,177 -0.03(-0.89%)
Aug 27, 2025 3.310 3.390 3.310 3.380 824,821 +0.06(+1.81%)
Aug 26, 2025 3.360 3.375 3.290 3.320 1,565,134 -0.05(-1.48%)
Aug 25, 2025 3.380 3.420 3.360 3.370 1,025,280 -0.03(-0.88%)
Aug 22, 2025 3.250 3.410 3.250 3.400 1,233,561 +0.14(+4.29%)
Aug 21, 2025 3.220 3.270 3.200 3.260 637,321 +0.02(+0.62%)
Aug 20, 2025 3.260 3.265 3.220 3.240 770,649 -0.03(-0.92%)
Aug 19, 2025 3.290 3.330 3.250 3.270 1,035,794 -0.02(-0.61%)
Aug 18, 2025 3.200 3.320 3.200 3.290 1,835,723 -0.03(-0.90%)
Aug 15, 2025 3.310 3.400 3.300 3.320 1,026,507 +0.03(+0.91%)
Aug 14, 2025 3.260 3.300 3.230 3.290 815,444 -0.02(-0.60%)
Aug 13, 2025 3.230 3.320 3.205 3.310 1,136,298 +0.08(+2.48%)
Aug 12, 2025 3.170 3.270 3.170 3.230 1,634,708 +0.06(+1.89%)
Aug 11, 2025 3.280 3.350 3.110 3.170 1,841,599 -0.11(-3.35%)
Aug 08, 2025 3.370 3.430 3.245 3.280 1,727,258 -0.14(-4.09%)
Aug 07, 2025 3.340 3.515 3.340 3.420 2,016,292 +0.04(+1.18%)
Aug 06, 2025 3.700 3.780 3.280 3.380 3,524,127 +0.17(+5.30%)
Aug 05, 2025 3.260 3.295 3.200 3.210 1,106,481 -0.04(-1.23%)
Aug 04, 2025 3.200 3.270 3.190 3.250 737,796 +0.07(+2.20%)
Aug 01, 2025 3.200 3.200 3.150 3.180 1,311,337 -0.03(-0.93%)
Jul 31, 2025 3.240 3.265 3.200 3.210 1,041,064 -0.02(-0.62%)
Jul 30, 2025 3.220 3.280 3.180 3.230 1,057,161 -0.02(-0.62%)
Jul 29, 2025 3.300 3.330 3.230 3.250 880,167 -0.06(-1.81%)
Jul 28, 2025 3.340 3.345 3.290 3.310 827,188 -0.02(-0.60%)
Jul 25, 2025 3.360 3.375 3.320 3.330 879,099 -0.03(-0.89%)
Jul 24, 2025 3.430 3.450 3.350 3.360 986,078 -0.08(-2.33%)
Jul 23, 2025 3.510 3.520 3.410 3.440 1,141,497 -0.07(-1.99%)
Jul 22, 2025 3.560 3.580 3.500 3.510 856,481 -0.05(-1.40%)
Jul 21, 2025 3.540 3.585 3.540 3.560 673,326 +0.02(+0.56%)
Jul 18, 2025 3.590 3.600 3.490 3.540 1,511,922 -0.04(-1.12%)
Jul 17, 2025 3.590 3.660 3.570 3.580 1,385,252 +0.00(+0.00%)
Jul 16, 2025 3.590 3.645 3.570 3.580 1,160,405 -0.04(-1.24%)
Jul 15, 2025 3.640 3.690 3.620 3.625 834,952 -0.00(-0.14%)
Jul 14, 2025 3.610 3.680 3.590 3.630 742,438 +0.00(+0.00%)
Jul 11, 2025 3.660 3.700 3.625 3.630 812,918 -0.05(-1.36%)
Jul 10, 2025 3.780 3.785 3.645 3.680 1,043,113 -0.08(-2.13%)
Jul 09, 2025 3.710 3.780 3.660 3.760 1,025,534 +0.09(+2.45%)
Jul 08, 2025 3.650 3.705 3.630 3.670 842,367 -0.01(-0.27%)
Jul 07, 2025 3.670 3.695 3.625 3.680 1,120,513 -0.01(-0.27%)
Jul 03, 2025 3.630 3.720 3.620 3.690 699,476 +0.06(+1.65%)
Jul 02, 2025 3.660 3.690 3.615 3.630 1,614,988 -0.05(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.