Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

2.320 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.320 2.352 2.270 2.320 8,928 -0.01(-0.43%)
Mar 12, 2026 2.380 2.390 2.320 2.330 7,542 -0.03(-1.28%)
Mar 11, 2026 2.381 2.440 2.330 2.360 19,847 -0.02(-0.83%)
Mar 10, 2026 2.390 2.422 2.375 2.380 17,788 -0.05(-2.06%)
Mar 09, 2026 2.440 2.440 2.320 2.430 39,560 +0.01(+0.41%)
Mar 06, 2026 2.380 2.460 2.365 2.420 195,620 +0.04(+1.68%)
Mar 05, 2026 2.370 2.426 2.340 2.380 85,625 -0.05(-2.06%)
Mar 04, 2026 2.470 2.480 2.370 2.430 41,964 -0.01(-0.41%)
Mar 03, 2026 2.370 2.470 2.320 2.440 154,778 +0.06(+2.52%)
Mar 02, 2026 2.390 2.390 2.322 2.380 54,939 +0.01(+0.42%)
Feb 27, 2026 2.360 2.400 2.350 2.370 41,570 +0.00(+0.00%)
Feb 26, 2026 2.350 2.393 2.294 2.370 69,263 +0.02(+0.85%)
Feb 25, 2026 2.280 2.450 2.280 2.350 240,934 +0.03(+1.29%)
Feb 24, 2026 2.324 2.339 2.305 2.320 125,856 +0.01(+0.33%)
Feb 23, 2026 2.335 2.365 2.267 2.312 85,676 -0.03(-1.29%)
Feb 20, 2026 2.335 2.365 2.312 2.343 72,553 +0.01(+0.32%)
Feb 19, 2026 2.312 2.358 2.312 2.335 14,750 -0.01(-0.32%)
Feb 18, 2026 2.335 2.358 2.335 2.343 22,583 +0.00(+0.00%)
Feb 17, 2026 2.343 2.350 2.309 2.343 49,834 +0.01(+0.32%)
Feb 13, 2026 2.320 2.343 2.297 2.335 13,807 +0.01(+0.32%)
Feb 12, 2026 2.335 2.350 2.305 2.328 23,177 -0.02(-0.96%)
Feb 11, 2026 2.373 2.373 2.312 2.350 53,157 -0.02(-0.64%)
Feb 10, 2026 2.350 2.388 2.312 2.365 121,691 -0.02(-0.64%)
Feb 09, 2026 2.396 2.421 2.343 2.380 162,766 -0.02(-0.94%)
Feb 06, 2026 2.369 2.421 2.305 2.403 251,603 +0.01(+0.32%)
Feb 05, 2026 2.403 2.464 2.343 2.396 238,228 -0.02(-0.94%)
Feb 04, 2026 2.464 2.539 2.403 2.418 428,972 +0.25(+11.30%)
Feb 03, 2026 2.116 2.176 2.116 2.173 594,927 +0.04(+1.95%)
Feb 02, 2026 2.131 2.176 2.116 2.131 36,031 -0.02(-1.05%)
Jan 30, 2026 2.154 2.154 2.135 2.154 8,507 +0.01(+0.35%)
Jan 29, 2026 2.154 2.161 2.131 2.146 4,823 -0.02(-0.87%)
Jan 28, 2026 2.116 2.169 2.116 2.165 13,955 -0.00(-0.17%)
Jan 27, 2026 2.124 2.169 2.093 2.169 48,635 +0.03(+1.41%)
Jan 26, 2026 2.101 2.139 2.078 2.139 41,127 +0.02(+0.71%)
Jan 23, 2026 2.142 2.142 2.116 2.124 6,476 -0.03(-1.40%)
Jan 22, 2026 2.116 2.161 2.116 2.154 5,588 +0.04(+1.79%)
Jan 21, 2026 2.169 2.169 2.116 2.116 9,612 -0.05(-2.44%)
Jan 20, 2026 2.169 2.222 2.117 2.169 13,021 -0.01(-0.35%)
Jan 16, 2026 2.108 2.176 2.108 2.176 4,571 +0.03(+1.41%)
Jan 15, 2026 2.139 2.154 2.101 2.146 3,125 -0.01(-0.35%)
Jan 14, 2026 2.154 2.154 2.131 2.154 4,344 +0.05(+2.52%)
Jan 13, 2026 2.132 2.142 2.093 2.101 2,684 +0.02(+0.72%)
Jan 12, 2026 2.056 2.170 2.056 2.086 18,244 -0.02(-0.72%)
Jan 09, 2026 2.101 2.154 2.086 2.101 10,578 -0.05(-2.11%)
Jan 08, 2026 2.101 2.184 2.101 2.146 12,606 +0.03(+1.36%)
Jan 07, 2026 2.093 2.229 2.093 2.117 7,006 +0.02(+1.16%)
Jan 06, 2026 2.093 2.093 2.093 2.093 482 -0.02(-1.07%)
Jan 05, 2026 2.071 2.131 2.018 2.116 19,370 +0.07(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.