Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.400 1.440 1.220 1.250 168,983 -0.11(-8.38%)
Jun 04, 2025 1.240 1.470 1.240 1.364 299,220 +0.13(+10.21%)
Jun 03, 2025 1.220 1.240 1.210 1.238 54,922 +0.02(+1.52%)
Jun 02, 2025 1.230 1.250 1.200 1.219 38,252 -0.03(-2.45%)
May 30, 2025 1.220 1.250 1.210 1.250 54,823 +0.01(+0.97%)
May 29, 2025 1.250 1.270 1.230 1.238 52,908 -0.01(-0.96%)
May 28, 2025 1.260 1.263 1.180 1.250 42,876 -0.02(-1.96%)
May 27, 2025 1.300 1.300 1.240 1.275 31,608 +0.00(+0.39%)
May 23, 2025 1.280 1.290 1.210 1.270 30,213 -0.01(-0.78%)
May 22, 2025 1.270 1.280 1.260 1.280 14,605 +0.02(+1.19%)
May 21, 2025 1.300 1.353 1.251 1.265 56,968 -0.07(-4.89%)
May 20, 2025 1.380 1.380 1.310 1.330 27,415 -0.01(-0.75%)
May 19, 2025 1.340 1.363 1.310 1.340 26,319 +0.00(+0.00%)
May 16, 2025 1.360 1.379 1.300 1.340 69,861 +0.04(+3.08%)
May 15, 2025 1.390 1.390 1.300 1.300 65,617 -0.07(-5.45%)
May 14, 2025 1.320 1.390 1.320 1.375 54,102 +0.02(+1.85%)
May 13, 2025 1.340 1.352 1.280 1.350 142,068 +0.02(+1.69%)
May 12, 2025 1.300 1.350 1.250 1.327 183,156 +0.12(+9.71%)
May 09, 2025 1.180 1.230 1.150 1.210 54,448 +0.04(+3.42%)
May 08, 2025 1.130 1.190 1.100 1.170 35,356 +0.03(+2.63%)
May 07, 2025 1.170 1.180 1.130 1.140 61,295 +0.01(+0.88%)
May 06, 2025 1.120 1.150 1.110 1.130 42,392 +0.01(+0.89%)
May 05, 2025 1.160 1.181 1.120 1.120 25,954 -0.05(-4.18%)
May 02, 2025 1.170 1.190 1.160 1.169 26,870 +0.01(+1.19%)
May 01, 2025 1.180 1.189 1.140 1.155 33,073 +0.00(+0.00%)
Apr 30, 2025 1.200 1.195 1.133 1.155 16,817 -0.00(-0.43%)
Apr 29, 2025 1.210 1.210 1.150 1.160 14,562 -0.03(-2.52%)
Apr 28, 2025 1.180 1.229 1.180 1.190 23,780 -0.01(-0.78%)
Apr 25, 2025 1.170 1.210 1.170 1.199 7,671 -0.02(-1.70%)
Apr 24, 2025 1.170 1.250 1.158 1.220 50,813 +0.07(+6.09%)
Apr 23, 2025 1.160 1.180 1.120 1.150 44,561 +0.04(+3.60%)
Apr 22, 2025 1.100 1.140 1.100 1.110 25,915 -0.02(-1.77%)
Apr 21, 2025 1.140 1.180 1.120 1.130 25,444 -0.04(-3.44%)
Apr 17, 2025 1.170 1.200 1.150 1.170 53,340 +0.00(+0.10%)
Apr 16, 2025 1.190 1.230 1.160 1.169 52,578 -0.04(-3.39%)
Apr 15, 2025 1.140 1.240 1.120 1.210 133,112 +0.06(+5.35%)
Apr 14, 2025 1.110 1.150 1.000 1.149 143,576 +0.04(+3.47%)
Apr 11, 2025 1.120 1.160 1.060 1.110 62,631 -0.00(-0.45%)
Apr 10, 2025 1.090 1.200 1.090 1.115 115,873 +0.02(+1.37%)
Apr 09, 2025 1.020 1.130 1.000 1.100 64,759 +0.06(+5.76%)
Apr 08, 2025 1.100 1.140 1.040 1.040 102,012 -0.04(-3.70%)
Apr 07, 2025 1.100 1.120 1.050 1.080 128,628 -0.07(-6.09%)
Apr 04, 2025 1.180 1.192 1.110 1.150 105,504 -0.06(-4.96%)
Apr 03, 2025 1.220 1.260 1.200 1.210 56,273 -0.07(-5.47%)
Apr 02, 2025 1.250 1.330 1.230 1.280 80,179 +0.03(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.