Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.080 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.068 3.190 3.068 3.080 18,092 +0.01(+0.33%)
Nov 21, 2024 3.150 3.180 3.070 3.070 12,155 -0.01(-0.36%)
Nov 20, 2024 3.150 3.200 3.011 3.081 13,144 +0.03(+1.02%)
Nov 19, 2024 3.020 3.155 3.020 3.050 42,296 -0.03(-0.97%)
Nov 18, 2024 3.210 3.210 3.000 3.080 13,757 -0.02(-0.65%)
Nov 15, 2024 3.480 3.480 3.060 3.100 48,227 -0.33(-9.59%)
Nov 14, 2024 3.465 3.480 3.250 3.429 8,380 +0.03(+0.85%)
Nov 13, 2024 3.490 3.490 3.350 3.400 10,178 -0.01(-0.29%)
Nov 12, 2024 3.480 3.480 3.303 3.410 7,802 +0.02(+0.59%)
Nov 11, 2024 3.170 3.449 3.170 3.390 28,100 +0.14(+4.31%)
Nov 08, 2024 3.340 3.370 2.950 3.250 111,216 -0.25(-7.14%)
Nov 07, 2024 3.450 3.718 3.450 3.500 2,014 +0.11(+3.24%)
Nov 06, 2024 3.360 3.564 3.360 3.390 17,092 +0.02(+0.59%)
Nov 05, 2024 3.310 3.391 3.310 3.370 3,184 +0.07(+2.12%)
Nov 04, 2024 3.300 3.385 3.300 3.300 7,973 -0.04(-1.20%)
Nov 01, 2024 3.470 3.575 3.340 3.340 23,232 -0.20(-5.65%)
Oct 31, 2024 3.640 3.650 3.348 3.540 39,450 -0.12(-3.28%)
Oct 30, 2024 3.900 3.900 3.610 3.660 21,724 -0.22(-5.67%)
Oct 29, 2024 3.780 3.940 3.780 3.880 6,265 +0.05(+1.19%)
Oct 28, 2024 3.770 3.950 3.770 3.834 6,142 +0.05(+1.44%)
Oct 25, 2024 3.760 3.930 3.760 3.780 14,306 -0.02(-0.53%)
Oct 24, 2024 3.770 3.980 3.760 3.800 14,770 +0.02(+0.53%)
Oct 23, 2024 3.930 4.010 3.780 3.780 15,406 -0.22(-5.53%)
Oct 22, 2024 4.050 4.100 3.950 4.001 10,256 +0.00(+0.03%)
Oct 21, 2024 4.124 4.160 4.000 4.000 9,582 +0.00(+0.00%)
Oct 18, 2024 3.900 4.080 3.850 4.000 28,739 +0.15(+4.03%)
Oct 17, 2024 3.800 4.000 3.800 3.845 16,193 -0.05(-1.41%)
Oct 16, 2024 3.730 4.000 3.730 3.900 23,767 +0.07(+1.83%)
Oct 15, 2024 3.670 3.850 3.373 3.830 60,923 +0.33(+9.43%)
Oct 14, 2024 3.400 3.600 3.270 3.500 95,992 +0.20(+6.06%)
Oct 11, 2024 3.120 3.370 3.072 3.300 34,025 +0.16(+5.04%)
Oct 10, 2024 3.120 3.170 3.110 3.142 8,864 +0.01(+0.19%)
Oct 09, 2024 3.210 3.220 3.070 3.136 16,433 +0.02(+0.50%)
Oct 08, 2024 3.300 3.300 3.080 3.120 28,567 -0.10(-3.11%)
Oct 07, 2024 3.150 3.390 3.070 3.220 20,022 +0.03(+0.94%)
Oct 04, 2024 3.170 3.250 3.090 3.190 22,569 +0.02(+0.63%)
Oct 03, 2024 3.210 3.210 3.160 3.170 5,424 -0.07(-2.16%)
Oct 02, 2024 3.100 3.290 3.100 3.240 14,509 +0.04(+1.25%)
Oct 01, 2024 3.100 3.200 3.100 3.200 18,482 +0.06(+1.91%)
Sep 30, 2024 3.140 3.190 3.070 3.140 21,555 +0.01(+0.32%)
Sep 27, 2024 3.080 3.158 3.060 3.130 10,116 +0.02(+0.64%)
Sep 26, 2024 3.080 3.116 3.060 3.110 4,066 +0.05(+1.63%)
Sep 25, 2024 3.140 3.140 3.050 3.060 7,132 -0.02(-0.65%)
Sep 24, 2024 3.100 3.175 3.050 3.080 21,136 -0.02(-0.65%)
Sep 23, 2024 3.390 3.390 3.070 3.100 20,414 -0.12(-3.73%)
Sep 20, 2024 3.200 3.240 3.081 3.220 24,868 +0.07(+2.22%)
Sep 19, 2024 3.190 3.260 3.070 3.150 16,530 +0.00(+0.00%)
Sep 18, 2024 3.140 3.230 3.140 3.150 11,041 +0.00(+0.00%)
Sep 17, 2024 3.150 3.300 3.150 3.150 31,102 +0.00(+0.00%)
Sep 16, 2024 3.390 3.390 3.120 3.150 8,779 -0.23(-6.80%)
Sep 13, 2024 3.250 3.380 3.100 3.380 25,907 +0.16(+4.91%)
Sep 12, 2024 3.390 3.400 3.190 3.222 22,108 -0.11(-3.25%)
Sep 11, 2024 3.300 3.400 3.220 3.330 9,775 +0.13(+4.06%)
Sep 10, 2024 3.325 3.325 3.188 3.200 7,688 -0.19(-5.60%)
Sep 09, 2024 3.288 3.390 3.288 3.390 1,794 +0.12(+3.67%)
Sep 06, 2024 3.207 3.290 3.207 3.270 843 -0.04(-1.21%)
Sep 05, 2024 3.450 3.450 3.250 3.310 4,228 +0.01(+0.30%)
Sep 04, 2024 3.070 3.400 3.070 3.300 19,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.