Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ: TRUE )

3.450 +0.150 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.290 3.470 3.270 3.450 127,484 +0.15(+4.55%)
Feb 03, 2025 3.370 3.380 3.290 3.300 147,718 -0.14(-4.07%)
Jan 31, 2025 3.700 3.700 3.415 3.440 270,812 -0.28(-7.53%)
Jan 30, 2025 3.650 3.830 3.650 3.720 316,223 +0.09(+2.48%)
Jan 29, 2025 3.630 3.660 3.560 3.630 111,501 -0.03(-0.82%)
Jan 28, 2025 3.720 3.720 3.620 3.660 102,373 -0.09(-2.40%)
Jan 27, 2025 3.600 3.800 3.575 3.750 161,092 +0.13(+3.59%)
Jan 24, 2025 3.510 3.650 3.510 3.620 143,202 +0.08(+2.26%)
Jan 23, 2025 3.410 3.540 3.380 3.540 267,634 +0.09(+2.61%)
Jan 22, 2025 3.430 3.480 3.430 3.450 109,076 -0.01(-0.29%)
Jan 21, 2025 3.470 3.510 3.445 3.460 118,664 +0.01(+0.29%)
Jan 17, 2025 3.470 3.470 3.365 3.450 119,263 +0.02(+0.58%)
Jan 16, 2025 3.480 3.480 3.400 3.430 140,388 -0.04(-1.15%)
Jan 15, 2025 3.370 3.470 3.330 3.470 131,517 +0.20(+6.12%)
Jan 14, 2025 3.260 3.390 3.240 3.270 145,240 +0.05(+1.55%)
Jan 13, 2025 3.240 3.265 3.175 3.220 111,743 -0.08(-2.42%)
Jan 10, 2025 3.360 3.361 3.264 3.300 168,517 -0.15(-4.35%)
Jan 08, 2025 3.410 3.480 3.380 3.450 172,415 +0.02(+0.58%)
Jan 07, 2025 3.530 3.570 3.410 3.430 225,204 -0.09(-2.56%)
Jan 06, 2025 3.480 3.565 3.450 3.520 233,875 +0.03(+0.86%)
Jan 03, 2025 3.520 3.550 3.431 3.490 264,274 -0.01(-0.29%)
Jan 02, 2025 3.640 3.740 3.500 3.500 199,701 -0.23(-6.17%)
Dec 31, 2024 3.730 0 -0.05(-1.32%)
Dec 30, 2024 3.760 3.815 3.660 3.780 111,154 +0.01(+0.27%)
Dec 27, 2024 3.900 3.900 3.710 3.770 131,702 -0.16(-4.07%)
Dec 26, 2024 3.840 3.930 3.810 3.930 90,254 +0.05(+1.29%)
Dec 24, 2024 3.770 3.880 3.770 3.880 43,075 +0.09(+2.37%)
Dec 23, 2024 3.850 3.880 3.780 3.790 135,417 -0.03(-0.79%)
Dec 20, 2024 3.700 3.840 3.700 3.820 378,946 +0.05(+1.33%)
Dec 19, 2024 3.960 4.020 3.760 3.770 139,677 -0.17(-4.31%)
Dec 18, 2024 4.240 4.250 3.835 3.940 407,525 -0.27(-6.41%)
Dec 17, 2024 4.260 4.260 4.155 4.210 228,494 -0.07(-1.64%)
Dec 16, 2024 4.140 4.340 4.130 4.280 142,535 +0.14(+3.38%)
Dec 13, 2024 4.170 4.220 4.100 4.140 112,690 -0.05(-1.19%)
Dec 12, 2024 4.420 4.420 4.190 4.190 129,047 -0.18(-4.12%)
Dec 11, 2024 4.300 4.420 4.165 4.370 231,789 +0.09(+2.10%)
Dec 10, 2024 4.320 4.440 4.215 4.280 396,729 +0.00(+0.00%)
Dec 09, 2024 4.020 4.325 4.000 4.280 388,156 +0.12(+2.88%)
Dec 06, 2024 4.340 4.340 4.145 4.160 207,174 -0.14(-3.26%)
Dec 05, 2024 4.390 4.440 4.280 4.300 471,041 -0.09(-2.05%)
Dec 04, 2024 4.620 4.620 4.330 4.390 249,475 -0.18(-3.94%)
Dec 03, 2024 4.330 4.590 4.230 4.570 321,129 +0.21(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.