Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

10.13 -1.14 (-10.12%)
Official Closing Price Updated: 4:15 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 11.80 11.80 10.11 10.13 10,806,943 -1.14(-10.12%)
Oct 01, 2025 10.53 11.41 10.39 11.27 11,467,800 +0.70(+6.62%)
Sep 30, 2025 10.41 10.59 10.03 10.57 9,519,530 +0.06(+0.57%)
Sep 29, 2025 10.57 10.86 10.34 10.51 10,134,162 +0.14(+1.35%)
Sep 26, 2025 9.820 10.38 9.510 10.37 10,437,818 +0.75(+7.80%)
Sep 25, 2025 10.16 10.17 9.420 9.620 10,603,381 -0.91(-8.64%)
Sep 24, 2025 9.950 10.61 9.920 10.53 14,050,680 +0.76(+7.78%)
Sep 23, 2025 10.44 10.45 9.670 9.770 17,376,360 -0.39(-3.84%)
Sep 22, 2025 10.01 10.65 9.938 10.16 10,349,340 +0.37(+3.78%)
Sep 19, 2025 9.630 9.940 9.600 9.790 12,787,917 +0.41(+4.37%)
Sep 18, 2025 9.940 10.09 9.370 9.380 13,042,723 -0.40(-4.09%)
Sep 17, 2025 9.320 9.900 9.061 9.780 17,539,048 +0.17(+1.77%)
Sep 16, 2025 9.300 9.680 9.170 9.610 16,377,871 +0.51(+5.60%)
Sep 15, 2025 9.650 9.770 8.771 9.100 26,659,262 +0.60(+7.06%)
Sep 12, 2025 7.480 8.520 7.465 8.500 25,693,520 +1.08(+14.56%)
Sep 11, 2025 6.710 7.420 6.610 7.420 19,688,788 +0.80(+12.08%)
Sep 10, 2025 6.720 6.940 6.560 6.620 16,174,226 +0.04(+0.61%)
Sep 09, 2025 6.650 6.720 6.470 6.580 12,344,752 +0.01(+0.15%)
Sep 08, 2025 6.890 7.025 6.510 6.570 14,377,091 -0.17(-2.52%)
Sep 05, 2025 6.640 6.920 6.515 6.740 14,630,926 +0.45(+7.15%)
Sep 04, 2025 6.200 6.297 6.030 6.290 12,500,892 +0.16(+2.61%)
Sep 03, 2025 6.160 6.460 5.930 6.130 17,673,930 +0.17(+2.85%)
Sep 02, 2025 5.920 6.100 5.838 5.960 11,837,923 -0.16(-2.61%)
Aug 29, 2025 6.630 6.700 6.045 6.120 13,567,189 -0.47(-7.13%)
Aug 28, 2025 6.780 6.880 6.370 6.590 10,793,885 -0.14(-2.08%)
Aug 27, 2025 6.830 6.955 6.722 6.730 11,212,868 -0.10(-1.46%)
Aug 26, 2025 6.560 6.830 6.520 6.830 11,344,970 +0.21(+3.17%)
Aug 25, 2025 6.340 6.740 6.200 6.620 13,083,387 +0.24(+3.76%)
Aug 22, 2025 5.740 6.390 5.670 6.380 13,020,612 +0.69(+12.13%)
Aug 21, 2025 5.760 5.840 5.634 5.690 12,269,434 -0.14(-2.40%)
Aug 20, 2025 6.020 6.090 5.485 5.830 15,312,596 -0.19(-3.16%)
Aug 19, 2025 6.250 6.435 5.965 6.020 11,429,076 -0.22(-3.53%)
Aug 18, 2025 6.030 6.280 6.030 6.240 13,377,043 +0.16(+2.63%)
Aug 15, 2025 6.340 6.390 5.945 6.080 12,153,555 -0.19(-3.03%)
Aug 14, 2025 6.270 6.450 6.070 6.270 10,694,362 -0.14(-2.18%)
Aug 13, 2025 6.500 6.775 6.370 6.410 12,336,187 -0.06(-0.93%)
Aug 12, 2025 6.630 6.630 6.175 6.470 8,900,594 +0.07(+1.10%)
Aug 11, 2025 6.240 6.680 6.225 6.400 14,655,429 +0.35(+5.79%)
Aug 08, 2025 5.760 6.255 5.750 6.050 13,212,826 +0.26(+4.49%)
Aug 07, 2025 5.710 5.808 5.580 5.790 9,240,742 +0.07(+1.22%)
Aug 06, 2025 5.310 5.740 5.275 5.720 12,451,319 +0.39(+7.32%)
Aug 05, 2025 5.340 5.455 5.220 5.330 8,886,221 -0.02(-0.37%)
Aug 04, 2025 5.340 5.449 5.150 5.350 11,099,895 +0.22(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.