Indicators

Thayer Ventures Acquisition Corporation II - Unit (NQ:TVAIU)

10.13 +0.01 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	10.12	10.13	10.11	10.13	2,843	+0.01(+0.10%)
Jun 05, 2025	10.11	10.12	10.11	10.12	31,000	+0.03(+0.30%)
Jun 04, 2025	10.10	10.10	10.09	10.09	27,550	+0.00(+0.00%)
Jun 03, 2025	10.06	10.10	10.06	10.09	382,681	+0.03(+0.30%)
Jun 02, 2025	10.04	10.06	10.04	10.06	343,651	+0.02(+0.20%)
May 30, 2025	10.04	10.05	10.04	10.04	43,830	+0.00(+0.00%)
May 29, 2025	10.02	10.05	10.02	10.04	66,159	+0.00(+0.00%)
May 28, 2025	10.06	10.06	10.02	10.04	201,064	-0.02(-0.20%)
May 27, 2025	10.06	10.06	10.06	10.06	50,018	-0.04(-0.40%)
May 23, 2025	10.10	10.10	10.10	10.10	426	+0.04(+0.40%)
May 22, 2025	10.06	10.07	10.06	10.06	518,035	-0.00(-0.05%)
May 21, 2025	10.05	10.07	10.05	10.06	598,789	+0.00(+0.00%)
May 20, 2025	10.05	10.07	10.05	10.06	194,819	+0.00(+0.05%)
May 19, 2025	10.05	10.06	10.04	10.06	132,937	+0.01(+0.10%)
May 16, 2025	10.03	10.05	10.03	10.05	577,900	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.