Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ:TZUP)

5.340 -0.080 (-1.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.250 5.560 5.145 5.420 381,181 +0.08(+1.50%)
Oct 01, 2025 5.110 5.460 5.110 5.340 252,151 +0.34(+6.80%)
Sep 30, 2025 5.040 5.250 4.970 5.000 209,031 +0.00(+0.00%)
Sep 29, 2025 5.350 5.450 4.910 5.000 531,816 -0.34(-6.37%)
Sep 26, 2025 5.390 5.942 5.330 5.340 1,080,350 +0.18(+3.49%)
Sep 25, 2025 4.710 5.200 4.710 5.160 400,674 +0.29(+5.95%)
Sep 24, 2025 4.530 5.300 4.510 4.870 779,347 +0.32(+7.03%)
Sep 23, 2025 4.510 4.750 4.510 4.550 258,661 +0.06(+1.34%)
Sep 22, 2025 4.470 4.730 4.300 4.490 444,688 -0.10(-2.18%)
Sep 19, 2025 4.620 4.653 4.410 4.590 789,567 +0.06(+1.32%)
Sep 18, 2025 4.700 4.780 4.450 4.530 823,678 -0.08(-1.74%)
Sep 17, 2025 5.040 5.315 4.470 4.610 566,784 -0.38(-7.71%)
Sep 16, 2025 5.510 5.690 4.922 4.995 725,210 -0.54(-9.84%)
Sep 15, 2025 6.030 6.105 5.490 5.540 268,681 -0.44(-7.36%)
Sep 12, 2025 5.650 6.230 5.510 5.980 444,077 +0.40(+7.17%)
Sep 11, 2025 5.570 5.735 5.510 5.580 195,384 +0.04(+0.72%)
Sep 10, 2025 5.420 5.720 5.230 5.540 448,507 +0.02(+0.36%)
Sep 09, 2025 5.120 5.610 5.120 5.520 413,025 +0.40(+7.81%)
Sep 08, 2025 5.560 5.720 5.110 5.120 298,297 -0.48(-8.57%)
Sep 05, 2025 5.600 5.750 5.350 5.600 272,100 +0.03(+0.54%)
Sep 04, 2025 5.300 5.850 5.300 5.570 331,773 +0.28(+5.29%)
Sep 03, 2025 5.510 5.550 5.130 5.290 306,525 -0.14(-2.58%)
Sep 02, 2025 5.370 5.750 5.100 5.430 356,072 -0.02(-0.37%)
Aug 29, 2025 5.000 5.570 4.920 5.450 369,643 +0.36(+7.07%)
Aug 28, 2025 4.970 5.299 4.900 5.090 431,363 +0.19(+3.88%)
Aug 27, 2025 5.470 5.760 4.800 4.900 693,070 -0.68(-12.19%)
Aug 26, 2025 5.540 5.880 5.420 5.580 312,413 +0.05(+0.90%)
Aug 25, 2025 5.810 5.900 5.400 5.530 474,748 -0.47(-7.83%)
Aug 22, 2025 5.750 6.082 5.500 6.000 726,943 +0.09(+1.52%)
Aug 21, 2025 5.250 6.390 5.140 5.910 1,313,852 +0.65(+12.36%)
Aug 20, 2025 5.000 5.640 4.750 5.260 1,589,484 +0.25(+4.99%)
Aug 19, 2025 8.410 8.410 3.500 5.010 7,311,384 -3.49(-41.06%)
Aug 18, 2025 9.840 10.04 8.200 8.500 1,017,826 -1.45(-14.57%)
Aug 15, 2025 9.520 10.13 9.090 9.950 697,607 +0.38(+3.97%)
Aug 14, 2025 10.15 10.15 9.000 9.570 990,046 -0.53(-5.25%)
Aug 13, 2025 10.30 10.93 9.980 10.10 1,541,364 -0.11(-1.08%)
Aug 12, 2025 9.550 10.50 9.400 10.21 1,832,882 +0.76(+8.04%)
Aug 11, 2025 10.48 10.63 9.380 9.450 3,447,549 -6.01(-38.87%)
Aug 08, 2025 15.38 16.49 14.20 15.46 479,064 +0.09(+0.59%)
Aug 07, 2025 13.71 16.27 13.71 15.37 574,580 +1.88(+13.94%)
Aug 06, 2025 12.82 14.19 12.74 13.49 572,678 +0.44(+3.37%)
Aug 05, 2025 12.49 13.20 12.29 13.05 131,097 +0.54(+4.32%)
Aug 04, 2025 12.99 13.73 12.32 12.51 259,196 -0.18(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.