Skip to main content

Thumzup Media Corporation - Common Stock (NQ: TZUP )

4.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.660 5.000 4.050 4.410 529,596 +0.36(+8.89%)
Nov 21, 2024 3.840 4.430 3.780 4.050 105,456 +0.30(+8.00%)
Nov 20, 2024 3.250 3.750 3.090 3.750 60,077 +0.30(+8.70%)
Nov 19, 2024 3.700 3.770 3.100 3.450 159,686 -0.25(-6.76%)
Nov 18, 2024 3.580 3.700 2.770 3.700 155,030 +0.49(+15.26%)
Nov 15, 2024 3.980 4.000 3.010 3.210 250,022 -0.62(-16.19%)
Nov 14, 2024 5.000 5.130 2.760 3.830 531,039 -1.09(-22.15%)
Nov 13, 2024 5.350 5.350 4.815 4.920 95,813 -0.41(-7.69%)
Nov 12, 2024 5.300 5.580 5.050 5.330 320,039 +0.21(+4.10%)
Nov 11, 2024 5.200 5.500 4.950 5.120 165,496 +0.18(+3.64%)
Nov 08, 2024 5.240 5.240 4.725 4.940 37,525 -0.09(-1.79%)
Nov 07, 2024 5.500 5.500 4.885 5.030 51,410 -0.41(-7.54%)
Nov 06, 2024 5.670 5.700 5.010 5.440 413,502 +0.14(+2.64%)
Nov 05, 2024 5.390 5.740 5.020 5.300 59,657 -0.26(-4.68%)
Nov 04, 2024 5.990 5.990 5.430 5.560 40,871 -0.31(-5.28%)
Nov 01, 2024 6.150 6.150 5.500 5.870 111,032 +0.16(+2.80%)
Oct 31, 2024 5.600 6.000 5.400 5.710 91,585 +0.24(+4.39%)
Oct 30, 2024 5.270 5.500 5.260 5.470 91,132 +0.22(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.