Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

0.5965 -0.0173 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.6138 0.6350 0.5951 0.5965 989,196 -0.02(-2.82%)
Jul 17, 2025 0.5926 0.6393 0.5901 0.6138 2,245,190 +0.01(+2.32%)
Jul 16, 2025 0.5800 0.6020 0.5700 0.5999 1,828,173 +0.02(+3.29%)
Jul 15, 2025 0.5993 0.6099 0.5800 0.5808 1,233,207 -0.02(-3.92%)
Jul 14, 2025 0.6000 0.6150 0.5930 0.6045 811,929 +0.00(+0.67%)
Jul 11, 2025 0.5990 0.6100 0.5808 0.6005 1,566,500 +0.02(+2.97%)
Jul 10, 2025 0.5500 0.5948 0.5500 0.5832 1,271,043 +0.03(+5.37%)
Jul 09, 2025 0.6000 0.6000 0.5440 0.5535 2,386,884 -0.03(-4.57%)
Jul 08, 2025 0.5800 0.5898 0.5615 0.5800 1,416,026 -0.00(-0.62%)
Jul 07, 2025 0.6100 0.6179 0.5820 0.5836 985,013 -0.02(-3.79%)
Jul 03, 2025 0.6000 0.6179 0.5901 0.6066 897,985 +0.02(+3.94%)
Jul 02, 2025 0.5900 0.6040 0.5702 0.5836 1,544,250 -0.01(-1.08%)
Jul 01, 2025 0.5900 0.6000 0.5801 0.5900 1,146,234 +0.01(+1.41%)
Jun 30, 2025 0.5800 0.6096 0.5800 0.5818 1,461,136 +0.00(+0.05%)
Jun 27, 2025 0.6501 0.6501 0.5815 0.5815 18,778,442 -0.07(-11.26%)
Jun 26, 2025 0.7000 0.7250 0.6410 0.6553 2,031,450 -0.04(-5.71%)
Jun 25, 2025 0.6670 0.7000 0.6600 0.6950 1,684,075 +0.03(+4.06%)
Jun 24, 2025 0.6276 0.6720 0.6000 0.6679 4,074,184 +0.05(+7.73%)
Jun 23, 2025 0.6135 0.6201 0.5917 0.6200 919,535 -0.00(-0.50%)
Jun 20, 2025 0.6158 0.6500 0.5746 0.6231 2,348,276 +0.02(+3.16%)
Jun 18, 2025 0.5900 0.6096 0.5700 0.6040 1,066,425 +0.02(+4.08%)
Jun 17, 2025 0.5950 0.6000 0.5607 0.5803 1,700,015 -0.02(-3.25%)
Jun 16, 2025 0.6100 0.6200 0.5824 0.5998 1,264,938 -0.01(-1.85%)
Jun 13, 2025 0.6420 0.6548 0.6101 0.6111 1,781,094 -0.04(-6.42%)
Jun 12, 2025 0.6600 0.6851 0.6120 0.6530 2,461,648 -0.02(-2.90%)
Jun 11, 2025 0.6971 0.7400 0.6500 0.6725 5,632,242 +0.00(+0.57%)
Jun 10, 2025 0.6500 0.6750 0.6300 0.6687 2,956,375 +0.02(+3.67%)
Jun 09, 2025 0.6124 0.6450 0.6124 0.6450 1,257,619 +0.03(+4.37%)
Jun 06, 2025 0.6100 0.6350 0.6065 0.6180 1,072,463 +0.02(+2.49%)
Jun 05, 2025 0.6361 0.6410 0.6000 0.6030 1,728,929 -0.05(-7.66%)
Jun 04, 2025 0.6100 0.6650 0.6100 0.6530 2,994,651 +0.04(+5.94%)
Jun 03, 2025 0.5675 0.6344 0.5521 0.6164 3,264,346 +0.04(+6.81%)
Jun 02, 2025 0.5100 0.5781 0.5100 0.5771 4,328,024 +0.07(+13.56%)
May 30, 2025 0.5081 0.5313 0.4820 0.5082 2,760,496 -0.00(-0.20%)
May 29, 2025 0.5078 0.5457 0.5000 0.5092 3,519,817 -0.02(-3.67%)
May 28, 2025 0.5600 0.6650 0.5007 0.5286 44,025,600 +0.02(+3.85%)
May 27, 2025 0.5000 0.5125 0.4945 0.5090 1,516,785 +0.01(+2.11%)
May 23, 2025 0.4900 0.5000 0.4810 0.4985 960,144 +0.01(+1.78%)
May 22, 2025 0.4903 0.5015 0.4830 0.4898 598,065 -0.00(-0.02%)
May 21, 2025 0.5000 0.5100 0.4850 0.4899 1,233,080 -0.02(-3.92%)
May 20, 2025 0.5200 0.5248 0.5020 0.5099 682,722 -0.01(-1.92%)
May 19, 2025 0.5102 0.5230 0.5030 0.5199 537,007 +0.00(+0.08%)
May 16, 2025 0.5032 0.5227 0.5032 0.5195 800,690 +0.01(+1.09%)
May 15, 2025 0.5000 0.5157 0.4965 0.5139 947,806 +0.01(+2.15%)
May 14, 2025 0.5122 0.5199 0.4950 0.5031 999,190 -0.01(-2.42%)
May 13, 2025 0.5350 0.5350 0.5022 0.5156 753,937 -0.01(-1.04%)
May 12, 2025 0.5100 0.5433 0.5000 0.5210 1,135,415 +0.02(+3.48%)
May 09, 2025 0.5200 0.5434 0.5017 0.5035 1,225,042 -0.02(-3.56%)
May 08, 2025 0.5200 0.5299 0.5000 0.5221 940,939 +0.02(+4.15%)
May 07, 2025 0.5010 0.5149 0.5001 0.5013 725,777 -0.00(-0.16%)
May 06, 2025 0.5100 0.5101 0.4800 0.5021 887,455 -0.01(-1.55%)
May 05, 2025 0.5167 0.5181 0.4990 0.5100 870,125 -0.00(-0.78%)
May 02, 2025 0.5200 0.5373 0.5100 0.5140 990,493 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.