Skip to main content

Veru Inc. - Common Stock (NQ:VERU)

0.5818 +0.0003 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5800 0.6096 0.5800 0.5818 1,461,136 +0.00(+0.05%)
Jun 27, 2025 0.6501 0.6501 0.5815 0.5815 18,778,442 -0.07(-11.26%)
Jun 26, 2025 0.7000 0.7250 0.6410 0.6553 2,031,450 -0.04(-5.71%)
Jun 25, 2025 0.6670 0.7000 0.6600 0.6950 1,684,075 +0.03(+4.06%)
Jun 24, 2025 0.6276 0.6720 0.6000 0.6679 4,074,184 +0.05(+7.73%)
Jun 23, 2025 0.6135 0.6201 0.5917 0.6200 919,535 -0.00(-0.50%)
Jun 20, 2025 0.6158 0.6500 0.5746 0.6231 2,348,276 +0.02(+3.16%)
Jun 18, 2025 0.5900 0.6096 0.5700 0.6040 1,066,425 +0.02(+4.08%)
Jun 17, 2025 0.5950 0.6000 0.5607 0.5803 1,700,015 -0.02(-3.25%)
Jun 16, 2025 0.6100 0.6200 0.5824 0.5998 1,264,938 -0.01(-1.85%)
Jun 13, 2025 0.6420 0.6548 0.6101 0.6111 1,781,094 -0.04(-6.42%)
Jun 12, 2025 0.6600 0.6851 0.6120 0.6530 2,461,648 -0.02(-2.90%)
Jun 11, 2025 0.6971 0.7400 0.6500 0.6725 5,632,242 +0.00(+0.57%)
Jun 10, 2025 0.6500 0.6750 0.6300 0.6687 2,956,375 +0.02(+3.67%)
Jun 09, 2025 0.6124 0.6450 0.6124 0.6450 1,257,619 +0.03(+4.37%)
Jun 06, 2025 0.6100 0.6350 0.6065 0.6180 1,072,463 +0.02(+2.49%)
Jun 05, 2025 0.6361 0.6410 0.6000 0.6030 1,728,929 -0.05(-7.66%)
Jun 04, 2025 0.6100 0.6650 0.6100 0.6530 2,994,651 +0.04(+5.94%)
Jun 03, 2025 0.5675 0.6344 0.5521 0.6164 3,264,346 +0.04(+6.81%)
Jun 02, 2025 0.5100 0.5781 0.5100 0.5771 4,328,024 +0.07(+13.56%)
May 30, 2025 0.5081 0.5313 0.4820 0.5082 2,760,496 -0.00(-0.20%)
May 29, 2025 0.5078 0.5457 0.5000 0.5092 3,519,817 -0.02(-3.67%)
May 28, 2025 0.5600 0.6650 0.5007 0.5286 44,025,600 +0.02(+3.85%)
May 27, 2025 0.5000 0.5125 0.4945 0.5090 1,516,785 +0.01(+2.11%)
May 23, 2025 0.4900 0.5000 0.4810 0.4985 960,144 +0.01(+1.78%)
May 22, 2025 0.4903 0.5015 0.4830 0.4898 598,065 -0.00(-0.02%)
May 21, 2025 0.5000 0.5100 0.4850 0.4899 1,233,080 -0.02(-3.92%)
May 20, 2025 0.5200 0.5248 0.5020 0.5099 682,722 -0.01(-1.92%)
May 19, 2025 0.5102 0.5230 0.5030 0.5199 537,007 +0.00(+0.08%)
May 16, 2025 0.5032 0.5227 0.5032 0.5195 800,690 +0.01(+1.09%)
May 15, 2025 0.5000 0.5157 0.4965 0.5139 947,806 +0.01(+2.15%)
May 14, 2025 0.5122 0.5199 0.4950 0.5031 999,190 -0.01(-2.42%)
May 13, 2025 0.5350 0.5350 0.5022 0.5156 753,937 -0.01(-1.04%)
May 12, 2025 0.5100 0.5433 0.5000 0.5210 1,135,415 +0.02(+3.48%)
May 09, 2025 0.5200 0.5434 0.5017 0.5035 1,225,042 -0.02(-3.56%)
May 08, 2025 0.5200 0.5299 0.5000 0.5221 940,939 +0.02(+4.15%)
May 07, 2025 0.5010 0.5149 0.5001 0.5013 725,777 -0.00(-0.16%)
May 06, 2025 0.5100 0.5101 0.4800 0.5021 887,455 -0.01(-1.55%)
May 05, 2025 0.5167 0.5181 0.4990 0.5100 870,125 -0.00(-0.78%)
May 02, 2025 0.5200 0.5373 0.5100 0.5140 990,493 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.