Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.5100 0.5250 0.4877 0.4980 1,290,981 -0.01(-1.21%)
Feb 20, 2024 0.5000 0.5350 0.4800 0.5041 2,301,084 +0.02(+4.20%)
Feb 16, 2024 0.4200 0.4861 0.4150 0.4838 3,331,360 +0.06(+15.19%)
Feb 15, 2024 0.4200 0.4300 0.4049 0.4200 1,513,928 +0.00(+0.65%)
Feb 14, 2024 0.3850 0.4199 0.3700 0.4173 1,990,319 +0.04(+10.40%)
Feb 13, 2024 0.3800 0.3829 0.3612 0.3780 2,029,287 -0.01(-2.45%)
Feb 12, 2024 0.3800 0.4097 0.3800 0.3875 1,696,066 +0.01(+2.03%)
Feb 09, 2024 0.4227 0.4228 0.3703 0.3798 3,498,368 -0.03(-7.61%)
Feb 08, 2024 0.4300 0.4400 0.4003 0.4111 1,566,433 -0.03(-6.57%)
Feb 07, 2024 0.4351 0.4500 0.4118 0.4400 1,717,971 -0.00(-0.16%)
Feb 06, 2024 0.4849 0.4922 0.4300 0.4407 7,498,184 -0.05(-10.06%)
Feb 05, 2024 0.5000 0.5050 0.4800 0.4900 868,752 -0.01(-2.00%)
Feb 02, 2024 0.5148 0.5250 0.4800 0.5000 1,659,404 +0.01(+2.04%)
Feb 01, 2024 0.5000 0.5398 0.4890 0.4900 1,516,688 +0.00(+0.47%)
Jan 31, 2024 0.4686 0.5100 0.4600 0.4877 1,003,830 +0.02(+3.77%)
Jan 30, 2024 0.4900 0.4900 0.4581 0.4700 986,831 -0.02(-3.89%)
Jan 29, 2024 0.4400 0.4894 0.4105 0.4890 1,344,383 +0.06(+13.69%)
Jan 26, 2024 0.4537 0.4590 0.4275 0.4301 874,073 -0.01(-2.32%)
Jan 25, 2024 0.4356 0.4547 0.4025 0.4403 1,760,340 +0.01(+3.38%)
Jan 24, 2024 0.4310 0.4896 0.4195 0.4259 4,055,319 +0.02(+4.57%)
Jan 23, 2024 0.4000 0.4255 0.3901 0.4073 3,030,227 +0.01(+2.85%)
Jan 22, 2024 0.3704 0.3974 0.3600 0.3960 2,814,647 +0.03(+7.03%)
Jan 19, 2024 0.4040 0.4110 0.3649 0.3700 2,879,341 -0.04(-10.84%)
Jan 18, 2024 0.4300 0.4350 0.4083 0.4150 975,744 -0.02(-5.01%)
Jan 17, 2024 0.4300 0.4380 0.4000 0.4369 1,856,771 +0.02(+5.07%)
Jan 16, 2024 0.4700 0.4770 0.4110 0.4158 1,944,892 -0.04(-9.45%)
Jan 12, 2024 0.4600 0.4858 0.4308 0.4592 3,456,545 +0.02(+4.89%)
Jan 11, 2024 0.5078 0.5100 0.4002 0.4378 4,092,026 -0.07(-13.46%)
Jan 10, 2024 0.5600 0.5678 0.5001 0.5059 1,968,235 -0.06(-9.89%)
Jan 09, 2024 0.5600 0.5753 0.5500 0.5614 815,696 +0.00(+0.61%)
Jan 08, 2024 0.5758 0.6000 0.5405 0.5580 1,922,011 -0.03(-4.78%)
Jan 05, 2024 0.6500 0.6533 0.5500 0.5860 2,587,925 -0.06(-9.72%)
Jan 04, 2024 0.7000 0.7116 0.6490 0.6491 726,870 -0.03(-4.66%)
Jan 03, 2024 0.7200 0.7222 0.6745 0.6808 943,311 -0.04(-5.65%)
Jan 02, 2024 0.7400 0.7590 0.7105 0.7216 1,178,016 +0.00(+0.22%)
Dec 29, 2023 0.7500 0.7595 0.7105 0.7200 1,543,325 -0.04(-5.08%)
Dec 28, 2023 0.7100 0.7629 0.7113 0.7585 2,463,074 +0.05(+7.35%)
Dec 27, 2023 0.7423 0.7495 0.6950 0.7066 1,375,781 -0.01(-1.53%)
Dec 26, 2023 0.6832 0.7300 0.6832 0.7176 1,280,609 +0.01(+1.07%)
Dec 22, 2023 0.6600 0.7100 0.6600 0.7100 1,204,408 +0.04(+5.50%)
Dec 21, 2023 0.6900 0.7245 0.6400 0.6730 1,247,639 -0.00(-0.09%)
Dec 20, 2023 0.7150 0.7250 0.6610 0.6736 1,716,695 -0.05(-6.26%)
Dec 19, 2023 0.6900 0.7200 0.6900 0.7186 1,369,903 +0.04(+5.69%)
Dec 18, 2023 0.7474 0.7590 0.6778 0.6799 2,923,676 -0.08(-10.54%)
Dec 15, 2023 0.7499 0.7600 0.7178 0.7600 2,477,065 +0.01(+0.92%)
Dec 14, 2023 0.7600 0.8000 0.6864 0.7531 10,476,435 -0.07(-8.94%)
Dec 13, 2023 0.8730 0.8730 0.7900 0.8270 1,042,481 -0.02(-2.34%)
Dec 12, 2023 0.8580 0.8700 0.8300 0.8468 705,839 -0.02(-1.84%)
Dec 11, 2023 0.9800 0.9900 0.7700 0.8627 3,975,531 -0.31(-26.26%)
Dec 08, 2023 1.140 1.230 1.140 1.170 859,997 +0.03(+2.63%)
Dec 07, 2023 1.060 1.160 1.030 1.140 988,561 +0.03(+2.70%)
Dec 06, 2023 0.9800 1.120 0.9800 1.110 1,227,709 +0.12(+12.12%)
Dec 05, 2023 0.9800 1.020 0.9800 0.9900 429,885 +0.01(+1.02%)
Dec 04, 2023 0.9800 1.010 0.9600 0.9800 542,733 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.