Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

0.9720 +0.0071 (+0.74%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.9720 0.9999 0.9401 0.9649 364,494 -0.02(-1.54%)
Jul 01, 2024 1.040 1.040 0.9720 0.9800 291,864 -0.04(-3.92%)
Jun 28, 2024 1.000 1.050 0.9801 1.020 352,053 +0.04(+4.08%)
Jun 27, 2024 0.9900 1.040 0.9800 0.9800 392,818 -0.01(-1.09%)
Jun 26, 2024 0.9700 1.000 0.9700 0.9908 204,093 +0.02(+2.07%)
Jun 25, 2024 1.040 1.040 0.9601 0.9707 323,496 -0.05(-4.83%)
Jun 24, 2024 1.110 1.120 1.000 1.020 871,116 -0.09(-8.11%)
Jun 21, 2024 1.000 1.120 0.9600 1.110 1,599,369 +0.12(+12.22%)
Jun 20, 2024 1.010 1.020 0.9600 0.9891 404,854 -0.01(-1.09%)
Jun 18, 2024 0.9800 1.010 0.9600 1.000 300,304 +0.03(+2.64%)
Jun 17, 2024 0.9800 1.010 0.9503 0.9743 433,216 -0.02(-2.33%)
Jun 14, 2024 1.030 1.038 0.9799 0.9975 350,608 -0.03(-3.16%)
Jun 13, 2024 1.060 1.069 1.010 1.030 335,150 -0.02(-1.90%)
Jun 12, 2024 1.070 1.070 1.030 1.050 229,496 +0.01(+0.96%)
Jun 11, 2024 1.050 1.050 1.010 1.040 358,378 -0.02(-1.89%)
Jun 10, 2024 1.050 1.060 1.030 1.060 237,004 +0.02(+1.92%)
Jun 07, 2024 1.050 1.060 1.040 1.040 240,169 -0.01(-0.95%)
Jun 06, 2024 1.050 1.060 1.020 1.050 455,172 -0.01(-0.94%)
Jun 05, 2024 1.070 1.090 1.040 1.060 473,408 -0.01(-0.93%)
Jun 04, 2024 1.100 1.120 1.050 1.070 478,011 -0.05(-4.46%)
Jun 03, 2024 1.210 1.210 1.090 1.120 670,376 -0.07(-5.88%)
May 31, 2024 1.190 1.210 1.150 1.190 306,731 +0.02(+1.71%)
May 30, 2024 1.160 1.180 1.130 1.170 269,826 +0.01(+0.86%)
May 29, 2024 1.170 1.170 1.130 1.160 408,657 -0.02(-1.69%)
May 28, 2024 1.200 1.200 1.155 1.180 429,976 -0.01(-0.84%)
May 24, 2024 1.150 1.220 1.150 1.190 395,785 +0.04(+3.48%)
May 23, 2024 1.240 1.240 1.150 1.150 578,656 -0.06(-4.96%)
May 22, 2024 1.260 1.260 1.190 1.210 518,894 -0.04(-2.81%)
May 21, 2024 1.300 1.310 1.230 1.245 629,530 -0.03(-2.73%)
May 20, 2024 1.290 1.330 1.265 1.280 526,549 +0.02(+1.59%)
May 17, 2024 1.430 1.480 1.260 1.260 2,075,448 -0.11(-8.03%)
May 16, 2024 1.350 1.420 1.310 1.370 1,092,554 +0.02(+1.48%)
May 15, 2024 1.330 1.350 1.270 1.350 441,308 +0.04(+3.05%)
May 14, 2024 1.280 1.355 1.270 1.310 586,572 +0.01(+0.77%)
May 13, 2024 1.270 1.330 1.260 1.300 431,408 +0.04(+3.17%)
May 10, 2024 1.320 1.340 1.260 1.260 492,324 -0.05(-3.82%)
May 09, 2024 1.270 1.330 1.240 1.310 485,182 +0.05(+3.97%)
May 08, 2024 1.250 1.270 1.190 1.260 605,193 +0.06(+5.00%)
May 07, 2024 1.250 1.265 1.180 1.200 991,818 -0.02(-1.64%)
May 06, 2024 1.380 1.380 1.210 1.220 1,328,202 -0.12(-8.96%)
May 03, 2024 1.300 1.350 1.300 1.340 750,735 +0.04(+3.08%)
May 02, 2024 1.370 1.440 1.290 1.300 953,039 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.