Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ: WAVE )

9.090 -0.310 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.540 9.540 8.810 9.090 29,126 -0.31(-3.30%)
Feb 13, 2025 9.000 9.883 8.620 9.400 48,503 +0.47(+5.26%)
Feb 12, 2025 8.500 8.970 8.210 8.930 16,719 +0.34(+3.96%)
Feb 11, 2025 8.500 8.860 8.220 8.590 21,473 +0.04(+0.47%)
Feb 10, 2025 8.790 9.390 8.500 8.550 27,438 -0.20(-2.29%)
Feb 07, 2025 8.770 10.25 8.570 8.750 90,656 -0.05(-0.57%)
Feb 06, 2025 8.520 8.940 8.070 8.800 28,792 +0.77(+9.59%)
Feb 05, 2025 7.650 8.220 7.500 8.030 33,915 +0.28(+3.61%)
Feb 04, 2025 7.430 7.890 7.400 7.750 51,425 +0.24(+3.20%)
Feb 03, 2025 8.110 8.210 7.330 7.510 63,877 -1.00(-11.75%)
Jan 31, 2025 8.140 9.480 8.073 8.510 29,671 +0.42(+5.19%)
Jan 30, 2025 8.110 8.270 7.610 8.090 24,488 -0.02(-0.25%)
Jan 29, 2025 8.210 8.800 7.550 8.110 49,762 -0.65(-7.42%)
Jan 28, 2025 8.860 9.000 8.515 8.760 19,520 -0.10(-1.13%)
Jan 27, 2025 8.800 9.980 8.520 8.860 35,270 -0.30(-3.28%)
Jan 24, 2025 9.100 9.382 9.000 9.160 12,991 +0.08(+0.88%)
Jan 23, 2025 9.600 9.890 9.050 9.080 38,260 -0.70(-7.16%)
Jan 22, 2025 10.60 10.88 9.450 9.780 41,585 -0.72(-6.86%)
Jan 21, 2025 10.34 10.90 10.17 10.50 31,859 +0.13(+1.25%)
Jan 17, 2025 11.00 11.29 10.13 10.37 38,168 -0.84(-7.49%)
Jan 16, 2025 10.01 11.46 9.675 11.21 47,936 +1.50(+15.45%)
Jan 15, 2025 9.570 10.10 9.300 9.710 28,990 +0.19(+2.00%)
Jan 14, 2025 9.220 10.17 9.220 9.520 38,876 +0.31(+3.37%)
Jan 13, 2025 9.770 10.37 8.690 9.210 56,796 -0.50(-5.15%)
Jan 10, 2025 8.830 9.830 8.060 9.710 125,445 +0.99(+11.35%)
Jan 08, 2025 9.900 9.900 8.000 8.720 138,107 -1.18(-11.92%)
Jan 07, 2025 10.50 10.91 9.520 9.900 109,228 -0.63(-5.98%)
Jan 06, 2025 11.03 11.57 10.30 10.53 77,813 -0.50(-4.53%)
Jan 03, 2025 11.91 11.91 10.50 11.03 96,180 -0.73(-6.21%)
Jan 02, 2025 11.37 12.38 11.00 11.76 112,802 +0.76(+6.91%)
Dec 31, 2024 11.00 0 -1.10(-9.09%)
Dec 30, 2024 13.35 13.50 11.43 12.10 98,830 -1.06(-8.05%)
Dec 27, 2024 14.03 14.15 12.82 13.16 78,875 -0.84(-6.00%)
Dec 26, 2024 13.57 15.00 13.16 14.00 57,833 +0.43(+3.17%)
Dec 24, 2024 13.75 13.97 13.25 13.57 15,381 -0.18(-1.31%)
Dec 23, 2024 14.07 16.32 13.12 13.75 47,987 -0.19(-1.36%)
Dec 20, 2024 13.16 14.34 12.50 13.94 73,962 +0.87(+6.66%)
Dec 19, 2024 14.92 15.10 12.82 13.07 123,771 -1.29(-8.98%)
Dec 18, 2024 17.20 17.38 14.00 14.36 192,892 -1.14(-7.35%)
Dec 17, 2024 14.75 16.99 14.14 15.50 154,277 +1.40(+9.93%)
Dec 16, 2024 15.70 15.70 12.99 14.10 143,969 -0.90(-6.00%)
Dec 13, 2024 13.50 15.29 13.11 15.00 89,224 +1.31(+9.57%)
Dec 12, 2024 15.92 16.20 12.60 13.69 247,703 -1.95(-12.47%)
Dec 11, 2024 14.00 17.63 13.70 15.64 369,506 +1.98(+14.49%)
Dec 10, 2024 12.80 14.10 11.13 13.66 245,801 +1.16(+9.28%)
Dec 09, 2024 11.27 12.65 11.00 12.50 146,034 +1.20(+10.62%)
Dec 06, 2024 10.86 11.65 10.50 11.30 67,944 +0.72(+6.81%)
Dec 05, 2024 10.97 11.20 10.03 10.58 67,706 -0.39(-3.56%)
Dec 04, 2024 10.99 11.41 10.80 10.97 104,441 -0.02(-0.18%)
Dec 03, 2024 10.90 11.10 10.01 10.99 43,830 +0.39(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.