Skip to main content

Wingstop Inc (NQ: WING )

409.31 +10.52 (+2.64%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 404.71 405.46 396.42 398.79 278,205 -8.01(-1.97%)
Jun 13, 2024 412.16 414.99 403.00 406.80 273,272 -4.19(-1.02%)
Jun 12, 2024 400.68 412.26 396.23 410.99 420,671 +13.84(+3.48%)
Jun 11, 2024 394.85 398.99 388.20 397.15 344,719 +1.52(+0.38%)
Jun 10, 2024 380.09 396.44 377.24 395.63 419,212 +11.84(+3.09%)
Jun 07, 2024 386.28 389.47 379.00 383.79 305,239 -2.05(-0.53%)
Jun 06, 2024 402.44 406.66 382.29 385.84 505,367 -16.60(-4.12%)
Jun 05, 2024 381.44 410.95 378.73 402.44 1,087,839 +23.91(+6.32%)
Jun 04, 2024 375.88 378.58 367.91 378.53 284,721 +1.91(+0.51%)
Jun 03, 2024 369.19 377.39 363.07 376.62 458,098 +7.97(+2.16%)
May 31, 2024 389.79 389.79 362.03 368.65 680,782 -17.32(-4.49%)
May 30, 2024 386.99 387.72 382.05 385.97 251,738 -1.05(-0.27%)
May 29, 2024 383.59 390.74 381.12 387.02 314,980 -2.58(-0.66%)
May 28, 2024 386.29 394.25 378.80 389.60 564,151 +5.71(+1.49%)
May 24, 2024 383.18 386.80 380.65 383.89 293,131 +2.77(+0.73%)
May 23, 2024 381.03 383.39 376.90 381.12 278,417 +2.58(+0.68%)
May 22, 2024 381.90 381.90 373.82 378.54 361,418 -1.80(-0.47%)
May 21, 2024 382.12 384.65 380.02 380.34 389,081 -2.50(-0.65%)
May 20, 2024 387.09 389.95 381.58 382.84 279,815 -3.44(-0.89%)
May 17, 2024 389.32 390.03 385.09 386.28 269,000 -2.69(-0.69%)
May 16, 2024 388.29 394.83 388.12 388.97 300,062 +0.01(+0.00%)
May 15, 2024 387.51 391.74 385.89 388.96 320,549 +1.94(+0.50%)
May 14, 2024 376.79 390.37 375.99 387.02 448,812 +9.81(+2.60%)
May 13, 2024 390.69 390.69 375.57 377.21 539,123 -12.59(-3.23%)
May 10, 2024 398.57 400.76 387.23 389.80 321,230 -7.77(-1.95%)
May 09, 2024 394.18 397.76 388.54 397.56 208,124 +3.83(+0.97%)
May 08, 2024 394.73 400.73 391.66 393.74 258,056 -3.88(-0.98%)
May 07, 2024 394.73 399.25 391.55 397.62 416,836 +2.00(+0.51%)
May 06, 2024 391.47 400.51 391.08 395.62 571,999 +7.29(+1.88%)
May 03, 2024 386.31 390.88 380.88 388.33 510,969 +7.01(+1.84%)
May 02, 2024 387.77 390.45 379.08 381.32 666,047 -2.78(-0.72%)
May 01, 2024 390.66 395.78 360.13 384.10 1,173,557 -0.47(-0.12%)
Apr 30, 2024 383.73 390.78 381.96 384.57 977,343 -0.03(-0.01%)
Apr 29, 2024 384.78 392.26 380.79 384.60 719,211 +2.26(+0.59%)
Apr 26, 2024 368.79 383.76 368.79 382.34 510,784 +12.65(+3.42%)
Apr 25, 2024 360.59 378.72 354.33 369.69 620,382 +7.16(+1.97%)
Apr 24, 2024 364.54 367.23 360.34 362.54 271,378 -1.99(-0.55%)
Apr 23, 2024 359.24 365.78 354.80 364.52 510,622 +9.98(+2.81%)
Apr 22, 2024 349.80 359.45 347.97 354.55 539,576 +7.38(+2.12%)
Apr 19, 2024 356.86 359.81 342.46 347.17 626,550 -9.03(-2.53%)
Apr 18, 2024 361.93 365.65 355.21 356.20 299,704 -3.17(-0.88%)
Apr 17, 2024 373.78 375.94 353.80 359.37 455,731 -11.09(-2.99%)
Apr 16, 2024 357.59 370.62 355.83 370.46 474,629 +11.81(+3.29%)
Apr 15, 2024 367.13 371.98 358.07 358.65 272,036 -6.30(-1.73%)
Apr 12, 2024 366.45 367.35 360.34 364.94 221,724 -1.80(-0.49%)
Apr 11, 2024 361.12 368.34 358.81 366.74 329,287 +6.90(+1.92%)
Apr 10, 2024 350.29 364.79 344.06 359.85 560,804 +5.73(+1.62%)
Apr 09, 2024 362.58 362.80 343.23 354.12 577,504 -9.00(-2.48%)
Apr 08, 2024 349.95 363.49 348.30 363.12 365,507 +12.88(+3.68%)
Apr 05, 2024 353.60 358.47 348.03 350.23 489,607 -0.47(-0.13%)
Apr 04, 2024 371.21 378.79 350.48 350.70 588,723 -19.50(-5.27%)
Apr 03, 2024 363.61 373.76 360.56 370.20 616,111 +10.52(+2.93%)
Apr 02, 2024 360.14 361.76 353.31 359.68 345,840 -7.91(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.