Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

4.246 +0.326 (+8.31%)
Streaming Delayed Price Updated: 2:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.180 4.180 3.790 3.920 26,835 -0.15(-3.69%)
Nov 20, 2024 3.970 4.300 3.880 4.070 36,146 +0.24(+6.27%)
Nov 19, 2024 3.660 3.963 3.560 3.830 18,819 +0.08(+2.13%)
Nov 18, 2024 3.610 3.960 3.510 3.750 34,063 +0.13(+3.59%)
Nov 15, 2024 4.000 4.000 3.620 3.620 45,837 -0.32(-8.13%)
Nov 14, 2024 3.930 4.250 3.000 3.940 150,379 +0.02(+0.52%)
Nov 13, 2024 4.840 4.989 3.850 3.920 65,802 -0.97(-19.84%)
Nov 12, 2024 3.740 5.000 3.721 4.890 197,417 +0.69(+16.43%)
Nov 11, 2024 3.610 4.200 3.580 4.200 145,814 +0.69(+19.66%)
Nov 08, 2024 3.500 3.600 3.340 3.510 42,669 +0.15(+4.46%)
Nov 07, 2024 3.490 3.687 3.150 3.360 70,006 -0.13(-3.72%)
Nov 06, 2024 3.510 3.680 3.330 3.490 50,176 -0.02(-0.57%)
Nov 05, 2024 2.750 3.850 2.750 3.510 156,350 +0.76(+27.64%)
Nov 04, 2024 3.150 3.290 2.360 2.750 97,765 -0.25(-8.33%)
Nov 01, 2024 3.390 3.390 2.860 3.000 192,034 -0.31(-9.37%)
Oct 31, 2024 3.670 3.679 3.201 3.310 60,986 -0.15(-4.34%)
Oct 30, 2024 3.070 3.479 2.900 3.460 51,345 +0.30(+9.49%)
Oct 29, 2024 3.100 3.200 3.040 3.160 57,299 +0.12(+3.95%)
Oct 28, 2024 2.340 3.190 2.340 3.040 97,712 +0.66(+27.73%)
Oct 25, 2024 2.240 2.470 2.200 2.380 43,413 +0.06(+2.59%)
Oct 24, 2024 2.120 2.600 2.020 2.320 76,989 +0.14(+6.42%)
Oct 23, 2024 2.557 2.630 2.100 2.180 145,152 -0.22(-9.17%)
Oct 22, 2024 2.620 2.700 2.200 2.400 58,125 -0.08(-3.23%)
Oct 21, 2024 2.650 2.930 2.300 2.480 324,319 -0.27(-9.82%)
Oct 18, 2024 2.410 3.090 2.410 2.750 67,323 +0.35(+14.58%)
Oct 17, 2024 3.130 3.290 2.330 2.400 304,647 -0.82(-25.47%)
Oct 16, 2024 2.460 3.564 2.460 3.220 502,844 +0.79(+32.51%)
Oct 15, 2024 2.270 4.200 1.660 2.430 3,152,083 +0.23(+10.45%)
Oct 14, 2024 1.880 2.272 1.880 2.200 130,793 +0.28(+14.58%)
Oct 11, 2024 1.800 2.000 1.550 1.920 62,340 +0.22(+12.94%)
Oct 10, 2024 1.420 1.800 1.420 1.700 63,025 +0.11(+6.92%)
Oct 09, 2024 1.480 1.750 1.480 1.590 13,447 +0.00(+0.00%)
Oct 08, 2024 1.850 1.850 1.560 1.590 43,860 -0.26(-14.05%)
Oct 07, 2024 1.840 1.918 1.700 1.850 90,255 +0.15(+8.82%)
Oct 04, 2024 1.860 2.000 1.620 1.700 137,545 -0.08(-4.57%)
Oct 03, 2024 1.590 1.860 1.400 1.781 107,227 +0.13(+7.96%)
Oct 02, 2024 1.800 1.810 1.540 1.650 186,193 +0.18(+12.24%)
Oct 01, 2024 1.290 1.580 1.240 1.470 52,272 +0.12(+8.89%)
Sep 30, 2024 1.490 1.490 1.280 1.350 28,053 -0.09(-6.25%)
Sep 27, 2024 1.410 1.500 1.268 1.440 40,018 +0.09(+6.67%)
Sep 26, 2024 1.360 1.360 1.280 1.350 7,069 +0.07(+5.47%)
Sep 25, 2024 1.250 1.351 1.250 1.280 17,360 -0.08(-5.88%)
Sep 24, 2024 1.350 1.370 1.320 1.360 51,755 -0.02(-1.45%)
Sep 23, 2024 1.360 1.470 1.330 1.380 16,928 -0.01(-0.72%)
Sep 20, 2024 1.390 1.400 1.320 1.390 20,563 +0.00(+0.01%)
Sep 19, 2024 1.200 1.410 1.200 1.390 90,816 +0.13(+10.32%)
Sep 18, 2024 1.190 1.350 1.100 1.260 123,735 -0.09(-6.67%)
Sep 17, 2024 1.460 1.497 1.250 1.350 166,941 +0.13(+10.66%)
Sep 16, 2024 1.330 1.900 0.7436 1.220 842,834 -0.17(-12.23%)
Sep 13, 2024 1.140 1.560 1.044 1.390 588,782 -0.03(-2.11%)
Sep 12, 2024 1.010 1.930 1.000 1.420 5,771,426 +0.41(+40.59%)
Sep 11, 2024 1.000 1.030 0.9300 1.010 166,574 -0.01(-0.98%)
Sep 10, 2024 0.8300 1.020 0.7750 1.020 371,805 +0.13(+14.61%)
Sep 09, 2024 0.7400 0.8900 0.6911 0.8900 289,894 +0.14(+18.67%)
Sep 06, 2024 0.5942 0.7500 0.5406 0.7500 227,197 +0.17(+29.67%)
Sep 05, 2024 0.5784 0.5784 0.5784 0.5784 206 +0.04(+7.11%)
Sep 04, 2024 0.5474 0.5989 0.5400 0.5400 9,090 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.