Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ: WNW )

2.140 +0.390 (+22.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.710 2.400 1.710 2.140 1,085,806 +0.38(+21.59%)
Dec 19, 2024 1.670 1.850 1.670 1.760 375,541 -0.05(-2.76%)
Dec 18, 2024 1.610 1.880 1.400 1.810 714,947 +0.23(+14.56%)
Dec 17, 2024 1.530 1.680 1.500 1.580 555,557 +0.07(+4.64%)
Dec 16, 2024 1.600 1.650 1.440 1.510 457,817 -0.10(-6.21%)
Dec 13, 2024 1.440 1.643 1.396 1.610 723,690 +0.17(+11.81%)
Dec 12, 2024 1.340 1.490 1.300 1.440 548,743 +0.14(+10.77%)
Dec 11, 2024 1.310 1.530 1.200 1.300 704,730 +0.01(+0.70%)
Dec 10, 2024 1.220 1.323 1.170 1.291 307,261 +0.09(+7.58%)
Dec 09, 2024 1.140 1.260 1.090 1.200 301,299 +0.08(+7.62%)
Dec 06, 2024 0.9800 1.180 0.9800 1.115 450,177 +0.12(+12.51%)
Dec 05, 2024 0.9600 1.020 0.9500 0.9910 46,812 +0.04(+3.76%)
Dec 04, 2024 0.9084 0.9800 0.9084 0.9551 49,542 +0.00(+0.52%)
Dec 03, 2024 0.9344 0.9761 0.9301 0.9502 106,345 -0.03(-2.65%)
Dec 02, 2024 1.010 1.010 0.9501 0.9761 74,392 -0.00(-0.30%)
Nov 29, 2024 1.020 1.028 0.9501 0.9790 90,365 -0.02(-2.09%)
Nov 27, 2024 0.9800 1.050 0.9028 0.9999 163,918 +0.04(+4.16%)
Nov 26, 2024 0.8500 0.9850 0.8100 0.9600 570,093 +0.11(+13.61%)
Nov 25, 2024 0.8200 0.8499 0.8150 0.8450 2,137,085 +0.01(+1.14%)
Nov 22, 2024 0.7915 0.8402 0.7915 0.8355 67,060 +0.01(+0.66%)
Nov 21, 2024 0.8050 0.8374 0.7800 0.8300 45,279 +0.03(+3.76%)
Nov 20, 2024 0.8000 0.8049 0.7810 0.7999 14,936 -0.00(-0.02%)
Nov 19, 2024 0.8101 0.8200 0.8000 0.8001 27,400 -0.02(-2.43%)
Nov 18, 2024 0.8300 0.8300 0.8000 0.8200 46,966 -0.03(-3.53%)
Nov 15, 2024 0.7990 0.8788 0.7700 0.8500 166,195 +0.05(+6.38%)
Nov 14, 2024 0.8100 0.8100 0.7801 0.7990 51,938 +0.00(+0.50%)
Nov 13, 2024 0.7800 0.8100 0.7800 0.7950 33,350 +0.01(+1.91%)
Nov 12, 2024 0.8300 0.8320 0.7701 0.7801 28,025 -0.01(-1.66%)
Nov 11, 2024 0.8060 0.8200 0.7701 0.7933 32,078 -0.01(-0.71%)
Nov 08, 2024 0.8099 0.8323 0.7812 0.7990 97,970 +0.02(+1.91%)
Nov 07, 2024 0.7641 0.7900 0.7628 0.7840 27,374 +0.00(+0.51%)
Nov 06, 2024 0.7611 0.7833 0.7601 0.7800 60,814 -0.00(-0.38%)
Nov 05, 2024 0.7615 0.7950 0.7615 0.7830 27,587 +0.00(+0.38%)
Nov 04, 2024 0.7700 0.7850 0.7603 0.7800 33,910 +0.00(+0.00%)
Nov 01, 2024 0.7879 0.7950 0.7702 0.7800 25,947 +0.01(+1.29%)
Oct 31, 2024 0.7900 0.7925 0.7700 0.7701 46,515 -0.02(-2.52%)
Oct 30, 2024 0.8012 0.8012 0.7877 0.7900 11,678 -0.02(-2.49%)
Oct 29, 2024 0.8200 0.8323 0.8008 0.8102 22,020 +0.01(+0.63%)
Oct 28, 2024 0.7700 0.8100 0.7700 0.8051 24,047 +0.02(+2.17%)
Oct 25, 2024 0.8060 0.8060 0.7607 0.7880 70,816 +0.01(+1.90%)
Oct 24, 2024 0.7900 0.8480 0.7733 0.7733 93,631 -0.03(-3.36%)
Oct 23, 2024 0.8000 0.8130 0.7800 0.8002 45,364 -0.00(-0.29%)
Oct 22, 2024 0.7980 0.8100 0.7700 0.8025 43,169 +0.02(+2.88%)
Oct 21, 2024 0.7840 0.8005 0.7503 0.7800 112,972 +0.01(+1.30%)
Oct 18, 2024 0.7800 0.7980 0.7623 0.7700 73,053 -0.01(-0.99%)
Oct 17, 2024 0.8200 0.8226 0.7710 0.7777 68,489 -0.01(-1.68%)
Oct 16, 2024 0.8030 0.8545 0.7703 0.7910 320,504 +0.01(+1.15%)
Oct 15, 2024 0.8000 0.8000 0.7601 0.7820 65,161 -0.02(-2.24%)
Oct 14, 2024 0.8075 0.8099 0.7810 0.7999 17,550 +0.01(+0.95%)
Oct 11, 2024 0.8200 0.8200 0.7895 0.7924 39,524 -0.03(-3.13%)
Oct 10, 2024 0.8190 0.8200 0.7821 0.8180 115,079 +0.02(+2.26%)
Oct 09, 2024 0.8100 0.8250 0.7930 0.7999 77,806 -0.02(-2.12%)
Oct 08, 2024 0.8100 0.8290 0.7988 0.8172 105,151 -0.01(-1.54%)
Oct 07, 2024 0.8478 0.8550 0.8300 0.8300 40,192 -0.02(-2.24%)
Oct 04, 2024 0.8250 0.8500 0.8200 0.8490 143,911 +0.04(+4.56%)
Oct 03, 2024 0.8400 0.8400 0.8076 0.8120 48,318 -0.06(-6.67%)
Oct 02, 2024 0.8122 0.8700 0.7901 0.8700 174,439 +0.06(+8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.