Skip to main content

UTime Limited - Ordinary Shares (NQ:WTO)

0.9622 +0.0422 (+4.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.9660 0.9660 0.9210 0.9622 17,101 +0.04(+4.59%)
Jun 27, 2025 0.9029 0.9500 0.9029 0.9200 40,682 +0.02(+2.21%)
Jun 26, 2025 0.9300 0.9300 0.8900 0.9001 44,341 -0.03(-3.22%)
Jun 25, 2025 0.8900 0.9300 0.8864 0.9300 30,032 +0.03(+3.33%)
Jun 24, 2025 0.9000 0.9000 0.8650 0.9000 23,776 +0.00(+0.00%)
Jun 23, 2025 0.8900 0.9500 0.7500 0.9000 86,653 -0.01(-1.10%)
Jun 20, 2025 0.9800 0.9800 0.8840 0.9100 40,569 -0.03(-3.19%)
Jun 18, 2025 0.9250 0.9850 0.9250 0.9400 21,008 +0.01(+1.56%)
Jun 17, 2025 0.9991 0.9991 0.9052 0.9256 43,000 -0.10(-10.14%)
Jun 16, 2025 0.9100 1.060 0.8200 1.030 354,780 +0.18(+20.47%)
Jun 13, 2025 0.8900 0.8952 0.8500 0.8550 27,324 -0.05(-5.00%)
Jun 12, 2025 0.9300 0.9300 0.8900 0.9000 49,241 +0.00(+0.35%)
Jun 11, 2025 0.9020 0.9880 0.8930 0.8969 32,576 -0.00(-0.39%)
Jun 10, 2025 0.9700 1.020 0.8950 0.9004 47,755 +0.00(+0.04%)
Jun 09, 2025 0.9010 0.9469 0.8901 0.9000 47,655 -0.00(-0.01%)
Jun 06, 2025 0.8619 0.9180 0.8524 0.9001 72,522 +0.02(+2.27%)
Jun 05, 2025 0.9317 0.9317 0.8800 0.8801 90,931 -0.06(-6.25%)
Jun 04, 2025 0.9300 0.9900 0.9083 0.9388 54,145 +0.03(+3.79%)
Jun 03, 2025 0.8600 0.9079 0.8500 0.9045 64,673 +0.02(+2.37%)
Jun 02, 2025 0.9600 0.9600 0.8569 0.8836 83,178 -0.04(-3.97%)
May 30, 2025 1.020 1.020 0.9201 0.9201 73,520 -0.08(-7.99%)
May 29, 2025 1.060 1.100 0.9135 1.000 333,552 -0.02(-1.96%)
May 28, 2025 0.9400 1.070 0.8110 1.020 305,796 +0.16(+18.60%)
May 27, 2025 0.8700 1.000 0.7500 0.8600 705,535 -0.29(-25.22%)
May 23, 2025 1.890 1.890 1.126 1.150 1,336,021 -0.72(-38.50%)
May 22, 2025 2.090 3.000 1.695 1.870 1,491,064 -0.40(-17.62%)
May 21, 2025 2.180 2.310 2.050 2.270 74,980 -0.04(-1.73%)
May 20, 2025 1.990 2.500 1.950 2.310 208,617 -0.04(-1.70%)
May 19, 2025 1.830 2.500 1.761 2.350 215,045 +0.44(+23.04%)
May 16, 2025 2.000 2.080 1.900 1.910 20,306 -0.05(-2.55%)
May 15, 2025 2.030 2.115 1.890 1.960 51,708 -0.06(-2.97%)
May 14, 2025 2.155 2.240 2.010 2.020 68,044 -0.19(-8.60%)
May 13, 2025 1.900 2.362 1.900 2.210 120,616 +0.27(+13.92%)
May 12, 2025 1.850 2.077 1.810 1.940 50,272 +0.15(+8.38%)
May 09, 2025 1.890 1.900 1.780 1.790 22,444 +0.01(+0.56%)
May 08, 2025 1.850 1.870 1.640 1.780 29,123 +0.03(+1.71%)
May 07, 2025 1.850 1.977 1.715 1.750 19,172 -0.15(-7.89%)
May 06, 2025 1.960 1.960 1.797 1.900 44,239 -0.05(-2.56%)
May 05, 2025 2.060 2.140 1.900 1.950 45,953 -0.05(-2.59%)
May 02, 2025 1.990 2.145 1.990 2.002 19,074 +0.02(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.