Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ:WTO)

0.9622 +0.0422 (+4.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.9660 0.9660 0.9210 0.9622 17,101 +0.04(+4.59%)
Jun 27, 2025 0.9029 0.9500 0.9029 0.9200 40,682 +0.02(+2.21%)
Jun 26, 2025 0.9300 0.9300 0.8900 0.9001 44,341 -0.03(-3.22%)
Jun 25, 2025 0.8900 0.9300 0.8864 0.9300 30,032 +0.03(+3.33%)
Jun 24, 2025 0.9000 0.9000 0.8650 0.9000 23,776 +0.00(+0.00%)
Jun 23, 2025 0.8900 0.9500 0.7500 0.9000 86,653 -0.01(-1.10%)
Jun 20, 2025 0.9800 0.9800 0.8840 0.9100 40,569 -0.03(-3.19%)
Jun 18, 2025 0.9250 0.9850 0.9250 0.9400 21,008 +0.01(+1.56%)
Jun 17, 2025 0.9991 0.9991 0.9052 0.9256 43,000 -0.10(-10.14%)
Jun 16, 2025 0.9100 1.060 0.8200 1.030 354,780 +0.18(+20.47%)
Jun 13, 2025 0.8900 0.8952 0.8500 0.8550 27,324 -0.05(-5.00%)
Jun 12, 2025 0.9300 0.9300 0.8900 0.9000 49,241 +0.00(+0.35%)
Jun 11, 2025 0.9020 0.9880 0.8930 0.8969 32,576 -0.00(-0.39%)
Jun 10, 2025 0.9700 1.020 0.8950 0.9004 47,755 +0.00(+0.04%)
Jun 09, 2025 0.9010 0.9469 0.8901 0.9000 47,655 -0.00(-0.01%)
Jun 06, 2025 0.8619 0.9180 0.8524 0.9001 72,522 +0.02(+2.27%)
Jun 05, 2025 0.9317 0.9317 0.8800 0.8801 90,931 -0.06(-6.25%)
Jun 04, 2025 0.9300 0.9900 0.9083 0.9388 54,145 +0.03(+3.79%)
Jun 03, 2025 0.8600 0.9079 0.8500 0.9045 64,673 +0.02(+2.37%)
Jun 02, 2025 0.9600 0.9600 0.8569 0.8836 83,178 -0.04(-3.97%)
May 30, 2025 1.020 1.020 0.9201 0.9201 73,520 -0.08(-7.99%)
May 29, 2025 1.060 1.100 0.9135 1.000 333,552 -0.02(-1.96%)
May 28, 2025 0.9400 1.070 0.8110 1.020 305,796 +0.16(+18.60%)
May 27, 2025 0.8700 1.000 0.7500 0.8600 705,535 -0.29(-25.22%)
May 23, 2025 1.890 1.890 1.126 1.150 1,336,021 -0.72(-38.50%)
May 22, 2025 2.090 3.000 1.695 1.870 1,491,064 -0.40(-17.62%)
May 21, 2025 2.180 2.310 2.050 2.270 74,980 -0.04(-1.73%)
May 20, 2025 1.990 2.500 1.950 2.310 208,617 -0.04(-1.70%)
May 19, 2025 1.830 2.500 1.761 2.350 215,045 +0.44(+23.04%)
May 16, 2025 2.000 2.080 1.900 1.910 20,306 -0.05(-2.55%)
May 15, 2025 2.030 2.115 1.890 1.960 51,708 -0.06(-2.97%)
May 14, 2025 2.155 2.240 2.010 2.020 68,044 -0.19(-8.60%)
May 13, 2025 1.900 2.362 1.900 2.210 120,616 +0.27(+13.92%)
May 12, 2025 1.850 2.077 1.810 1.940 50,272 +0.15(+8.38%)
May 09, 2025 1.890 1.900 1.780 1.790 22,444 +0.01(+0.56%)
May 08, 2025 1.850 1.870 1.640 1.780 29,123 +0.03(+1.71%)
May 07, 2025 1.850 1.977 1.715 1.750 19,172 -0.15(-7.89%)
May 06, 2025 1.960 1.960 1.797 1.900 44,239 -0.05(-2.56%)
May 05, 2025 2.060 2.140 1.900 1.950 45,953 -0.05(-2.59%)
May 02, 2025 1.990 2.145 1.990 2.002 19,074 +0.02(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.