Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

1.070 -0.050 (-4.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.080 1.080 1.070 1.070 2,058 -0.05(-4.46%)
Jun 04, 2025 1.120 1.120 1.120 1.120 349 +0.00(+0.00%)
Jun 03, 2025 1.140 1.180 1.020 1.120 5,033 -0.07(-5.88%)
Jun 02, 2025 1.260 1.260 1.060 1.190 3,132 +0.03(+2.59%)
May 30, 2025 1.160 1.160 1.160 1.160 940 +0.04(+3.92%)
May 29, 2025 1.160 1.160 1.110 1.116 5,120 +0.02(+1.46%)
May 28, 2025 1.140 1.160 1.100 1.100 2,157 -0.05(-4.34%)
May 23, 2025 1.150 181 -0.02(-1.30%)
May 22, 2025 1.280 1.280 1.165 1.165 1,125 -0.12(-9.68%)
May 21, 2025 1.290 1.290 1.290 1.290 332 +0.06(+5.25%)
May 20, 2025 1.226 1.226 1.226 1.226 304 -0.05(-4.24%)
May 19, 2025 1.225 1.280 1.188 1.280 893 -0.00(-0.39%)
May 15, 2025 1.285 34 +0.14(+11.74%)
May 14, 2025 1.150 1.150 1.150 1.150 2,358 -0.02(-1.71%)
May 13, 2025 1.170 1.290 1.170 1.170 11,170 +0.02(+1.74%)
May 12, 2025 1.141 1.150 1.141 1.150 1,357 +0.01(+0.88%)
May 09, 2025 1.160 1.280 1.130 1.140 33,217 +0.01(+0.88%)
May 08, 2025 1.102 1.290 1.102 1.130 16,492 -0.05(-4.53%)
May 07, 2025 1.260 1.260 1.140 1.184 3,503 -0.12(-8.95%)
May 06, 2025 1.130 1.320 0.9500 1.300 41,708 +0.15(+13.04%)
May 01, 2025 1.150 14 -0.03(-2.54%)
Apr 30, 2025 1.070 1.210 1.063 1.180 1,898 +0.07(+6.31%)
Apr 29, 2025 1.090 1.120 1.059 1.110 1,090 -0.09(-7.50%)
Apr 28, 2025 1.100 1.200 1.080 1.200 5,550 +0.07(+6.19%)
Apr 25, 2025 1.170 1.170 1.130 1.130 2,544 -0.04(-3.42%)
Apr 24, 2025 1.090 1.280 1.090 1.170 60,443 +0.09(+8.33%)
Apr 23, 2025 1.190 1.190 1.080 1.080 2,284 -0.07(-6.09%)
Apr 22, 2025 1.130 1.276 1.130 1.150 1,386 -0.04(-3.36%)
Apr 17, 2025 1.190 427 -0.01(-0.83%)
Apr 16, 2025 1.200 1.200 1.200 1.200 2,514 -0.05(-4.00%)
Apr 15, 2025 1.200 1.250 1.200 1.250 1,208 -0.02(-1.57%)
Apr 14, 2025 1.200 1.270 1.200 1.270 3,540 -0.04(-3.05%)
Apr 10, 2025 1.310 169 +0.00(+0.00%)
Apr 09, 2025 1.230 1.310 1.220 1.310 2,576 +0.02(+1.55%)
Apr 08, 2025 1.290 1.290 1.290 1.290 248 +0.00(+0.00%)
Apr 07, 2025 1.230 1.290 1.220 1.290 1,276 -0.01(-0.77%)
Apr 04, 2025 1.300 1.400 1.300 1.300 3,442 -0.08(-5.80%)
Apr 03, 2025 1.330 1.460 1.200 1.380 17,423 +0.11(+8.66%)
Apr 02, 2025 1.280 1.300 1.200 1.270 12,788 +0.03(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.