Skip to main content

Advance Auto Parts Inc (NY: AAP )

60.61 +1.67 (+2.83%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 59.50 60.22 58.45 58.94 1,294,458 -0.70(-1.17%)
Jul 23, 2024 58.66 59.84 58.33 59.64 1,239,072 -0.11(-0.18%)
Jul 22, 2024 59.68 60.04 58.77 59.75 1,191,554 +0.13(+0.22%)
Jul 19, 2024 61.20 61.35 59.35 59.62 1,269,463 -1.64(-2.68%)
Jul 18, 2024 63.93 64.84 61.21 61.26 1,301,856 -3.18(-4.93%)
Jul 17, 2024 63.03 64.92 62.21 64.44 1,410,049 +0.78(+1.23%)
Jul 16, 2024 62.86 64.11 62.30 63.66 1,028,500 +1.24(+1.99%)
Jul 15, 2024 62.60 63.62 61.80 62.42 1,110,221 -0.50(-0.79%)
Jul 12, 2024 61.92 63.98 61.55 62.92 1,594,892 +1.19(+1.93%)
Jul 11, 2024 59.92 62.12 59.41 61.73 1,504,270 +2.99(+5.09%)
Jul 10, 2024 58.85 58.88 58.17 58.74 916,153 +0.83(+1.43%)
Jul 09, 2024 59.04 59.13 57.83 57.91 1,222,517 -1.39(-2.34%)
Jul 08, 2024 59.33 59.99 58.40 59.30 1,335,751 +0.58(+0.99%)
Jul 05, 2024 59.72 59.92 58.01 58.72 1,753,276 -1.14(-1.90%)
Jul 03, 2024 60.79 61.13 59.66 59.86 843,724 -0.74(-1.22%)
Jul 02, 2024 59.26 60.73 58.98 60.60 1,650,813 +0.89(+1.49%)
Jul 01, 2024 62.58 62.82 59.45 59.71 1,767,530 -3.62(-5.72%)
Jun 28, 2024 62.86 63.46 61.97 63.33 1,351,060 +0.63(+1.00%)
Jun 27, 2024 61.82 63.37 61.27 62.70 1,116,618 +0.91(+1.47%)
Jun 26, 2024 63.08 63.49 61.72 61.79 976,931 -1.90(-2.98%)
Jun 25, 2024 65.05 65.19 63.40 63.69 1,212,176 -1.61(-2.47%)
Jun 24, 2024 65.67 66.08 64.98 65.30 1,482,752 -0.46(-0.70%)
Jun 21, 2024 66.12 67.03 65.15 65.76 2,079,743 -0.38(-0.57%)
Jun 20, 2024 63.91 66.39 63.83 66.14 1,454,707 +1.86(+2.89%)
Jun 18, 2024 64.09 65.16 64.09 64.28 1,018,689 +0.11(+0.17%)
Jun 17, 2024 63.10 65.15 62.57 64.17 1,661,313 +0.75(+1.18%)
Jun 14, 2024 63.27 63.62 60.80 63.42 1,885,658 -0.51(-0.80%)
Jun 13, 2024 64.55 65.47 62.85 63.93 1,647,783 -1.00(-1.54%)
Jun 12, 2024 64.78 66.40 64.53 64.93 1,158,732 +1.19(+1.87%)
Jun 11, 2024 63.24 63.91 62.44 63.74 1,070,369 +0.55(+0.87%)
Jun 10, 2024 64.18 64.32 62.93 63.19 1,816,520 -1.39(-2.15%)
Jun 07, 2024 63.80 64.96 63.55 64.58 1,071,911 +0.02(+0.03%)
Jun 06, 2024 65.68 65.87 64.13 64.56 1,031,368 -0.71(-1.09%)
Jun 05, 2024 65.75 66.18 63.81 65.27 1,579,620 +0.06(+0.09%)
Jun 04, 2024 67.00 67.00 64.51 65.21 1,264,078 -2.21(-3.28%)
Jun 03, 2024 70.38 71.09 66.28 67.42 1,654,855 -3.22(-4.56%)
May 31, 2024 67.89 70.67 67.63 70.64 2,808,063 +3.68(+5.50%)
May 30, 2024 62.51 67.51 62.50 66.96 3,675,512 +4.48(+7.17%)
May 29, 2024 64.32 67.86 60.61 62.48 7,797,631 -7.70(-10.97%)
May 28, 2024 69.89 71.62 69.75 70.18 2,559,006 +0.61(+0.88%)
May 24, 2024 69.90 70.59 69.35 69.57 1,246,992 +0.15(+0.22%)
May 23, 2024 70.12 70.12 68.72 69.42 1,650,322 -0.82(-1.17%)
May 22, 2024 70.52 71.32 69.86 70.24 1,003,198 -0.48(-0.68%)
May 21, 2024 72.65 73.16 69.93 70.72 1,952,510 -1.93(-2.66%)
May 20, 2024 74.47 74.59 72.33 72.65 1,442,836 -1.90(-2.55%)
May 17, 2024 73.44 74.72 73.04 74.55 1,041,560 +0.60(+0.81%)
May 16, 2024 74.12 75.89 73.34 73.95 1,715,199 -1.91(-2.52%)
May 15, 2024 76.37 77.13 75.45 75.86 1,274,558 +0.22(+0.29%)
May 14, 2024 76.38 76.90 74.84 75.64 1,127,413 +0.34(+0.45%)
May 13, 2024 75.57 77.48 75.20 75.30 1,400,220 +0.27(+0.36%)
May 10, 2024 76.15 76.40 74.51 75.03 607,310 -0.61(-0.81%)
May 09, 2024 74.54 75.81 74.00 75.64 766,643 +0.86(+1.15%)
May 08, 2024 73.59 75.32 73.30 74.78 584,357 +0.27(+0.36%)
May 07, 2024 74.30 75.54 73.84 74.51 725,075 +0.65(+0.88%)
May 06, 2024 76.83 77.09 73.69 73.86 1,361,117 -2.45(-3.21%)
May 03, 2024 75.85 77.39 75.71 76.31 790,212 +1.39(+1.86%)
May 02, 2024 73.95 75.01 73.00 74.92 610,422 +1.89(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.