Skip to main content

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 14.82 15.02 14.82 14.99 68,570 +0.14(+0.94%)
Jul 16, 2024 14.84 14.92 14.83 14.85 92,531 -0.03(-0.20%)
Jul 15, 2024 14.87 14.92 14.76 14.88 96,157 +0.01(+0.07%)
Jul 12, 2024 14.74 14.88 14.74 14.87 125,431 +0.05(+0.34%)
Jul 11, 2024 14.76 14.84 14.75 14.82 75,515 -0.29(-1.92%)
Jul 10, 2024 14.97 15.13 14.96 15.11 85,206 +0.11(+0.73%)
Jul 09, 2024 14.86 15.03 14.85 15.00 110,242 +0.07(+0.47%)
Jul 08, 2024 14.77 14.95 14.75 14.93 123,013 +0.16(+1.08%)
Jul 05, 2024 14.74 14.77 14.63 14.77 110,472 +0.03(+0.20%)
Jul 03, 2024 14.68 14.77 14.66 14.74 36,671 +0.12(+0.82%)
Jul 02, 2024 14.55 14.65 14.50 14.62 121,889 +0.06(+0.41%)
Jul 01, 2024 14.50 14.59 14.50 14.56 64,939 +0.02(+0.14%)
Jun 28, 2024 14.58 14.59 14.46 14.54 66,577 +0.03(+0.21%)
Jun 27, 2024 14.50 14.60 14.47 14.51 100,578 +0.00(+0.00%)
Jun 26, 2024 14.39 14.60 14.31 14.51 162,524 +0.20(+1.40%)
Jun 25, 2024 14.56 14.63 14.26 14.31 295,214 -0.34(-2.32%)
Jun 24, 2024 14.78 14.83 14.62 14.65 143,269 -0.18(-1.21%)
Jun 21, 2024 14.82 14.89 14.73 14.83 86,727 +0.04(+0.27%)
Jun 20, 2024 14.61 14.86 14.61 14.79 120,830 +0.26(+1.77%)
Jun 18, 2024 14.75 14.89 14.48 14.53 116,023 -0.25(-1.68%)
Jun 17, 2024 14.53 14.81 14.51 14.78 67,111 +0.20(+1.36%)
Jun 14, 2024 14.60 14.62 14.53 14.58 42,322 -0.03(-0.20%)
Jun 13, 2024 14.78 14.78 14.58 14.61 72,081 -0.09(-0.61%)
Jun 12, 2024 14.73 14.83 14.70 14.70 92,208 +0.06(+0.41%)
Jun 11, 2024 14.76 14.76 14.63 14.64 65,314 -0.08(-0.54%)
Jun 10, 2024 14.77 14.78 14.66 14.72 80,931 -0.05(-0.34%)
Jun 07, 2024 14.76 14.85 14.65 14.77 66,871 -0.03(-0.20%)
Jun 06, 2024 14.75 14.80 14.61 14.80 51,367 +0.09(+0.61%)
Jun 05, 2024 14.65 14.71 14.59 14.71 58,544 +0.10(+0.68%)
Jun 04, 2024 14.62 14.66 14.53 14.61 84,028 +0.07(+0.48%)
Jun 03, 2024 14.66 14.66 14.49 14.54 80,089 -0.02(-0.14%)
May 31, 2024 14.52 14.58 14.44 14.56 115,161 +0.13(+0.89%)
May 30, 2024 14.37 14.48 14.32 14.43 124,251 +0.10(+0.69%)
May 29, 2024 14.47 14.57 14.33 14.33 153,428 -0.26(-1.77%)
May 28, 2024 14.66 14.76 14.56 14.59 166,055 -0.09(-0.61%)
May 24, 2024 14.64 14.71 14.64 14.68 106,660 +0.10(+0.68%)
May 23, 2024 14.79 14.81 14.57 14.58 130,547 -0.24(-1.60%)
May 22, 2024 14.85 14.86 14.66 14.82 213,805 +0.00(+0.00%)
May 21, 2024 14.83 14.84 14.73 14.82 94,544 -0.01(-0.07%)
May 20, 2024 14.71 14.86 14.66 14.83 175,629 +0.12(+0.80%)
May 17, 2024 14.62 14.72 14.58 14.71 92,679 +0.13(+0.87%)
May 16, 2024 14.63 14.64 14.57 14.58 48,190 +0.00(+0.00%)
May 15, 2024 14.53 14.61 14.51 14.58 104,739 +0.08(+0.54%)
May 14, 2024 14.40 14.53 14.36 14.51 152,741 +0.13(+0.94%)
May 13, 2024 14.37 14.43 14.36 14.37 70,490 +0.01(+0.09%)
May 10, 2024 14.20 14.41 14.19 14.36 69,249 +0.08(+0.55%)
May 09, 2024 14.23 14.29 14.23 14.28 62,970 +0.09(+0.62%)
May 08, 2024 14.30 14.31 14.14 14.19 82,416 -0.08(-0.55%)
May 07, 2024 14.33 14.38 14.27 14.27 73,662 -0.01(-0.07%)
May 06, 2024 14.27 14.34 14.25 14.28 81,116 +0.03(+0.21%)
May 03, 2024 14.18 14.27 14.17 14.25 80,629 +0.07(+0.48%)
May 02, 2024 14.03 14.18 14.03 14.18 63,112 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.