Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	177.85	179.09	177.44	178.56	521,913	+0.72(+0.40%)
Dec 28, 2023	176.04	178.64	176.04	177.84	682,554	+2.23(+1.27%)
Dec 27, 2023	174.11	175.63	173.64	175.61	475,588	+1.92(+1.11%)
Dec 26, 2023	175.86	175.86	173.50	173.69	433,261	-1.84(-1.05%)
Dec 22, 2023	175.85	176.37	174.78	175.53	420,217	-0.58(-0.33%)
Dec 21, 2023	174.63	176.30	174.15	176.11	651,534	+2.01(+1.15%)
Dec 20, 2023	176.13	177.14	173.52	174.10	906,886	-2.89(-1.63%)
Dec 19, 2023	175.88	176.99	174.68	176.99	602,772	+2.00(+1.14%)
Dec 18, 2023	175.04	176.49	173.19	174.99	656,541	-0.05(-0.03%)
Dec 15, 2023	172.06	175.04	171.30	175.04	1,325,757	+2.76(+1.60%)
Dec 14, 2023	178.95	178.95	168.38	172.28	1,969,870	-6.19(-3.47%)
Dec 13, 2023	178.21	179.67	175.75	178.47	1,155,399	+0.05(+0.03%)
Dec 12, 2023	178.14	180.28	177.44	178.42	771,300	+0.42(+0.24%)
Dec 11, 2023	179.26	179.45	177.69	178.00	968,275	-0.72(-0.40%)
Dec 08, 2023	176.79	179.08	176.01	178.72	806,066	+1.46(+0.82%)
Dec 07, 2023	177.56	178.22	175.14	177.26	1,002,586	-0.50(-0.28%)
Dec 06, 2023	182.33	182.33	175.40	177.76	1,171,205	-4.20(-2.31%)
Dec 05, 2023	181.61	182.19	180.11	181.96	695,154	+0.18(+0.10%)
Dec 04, 2023	180.72	181.82	180.00	181.78	1,087,075	+1.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.