Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 19.54 19.54 19.54 19.54 100 -0.03(-0.17%)
Oct 31, 2024 19.57 19.57 19.57 19.57 4 +0.03(+0.17%)
Oct 30, 2024 19.54 19.54 19.54 19.54 11 +0.04(+0.18%)
Oct 29, 2024 19.50 19.50 19.50 19.50 10 +0.03(+0.15%)
Oct 28, 2024 19.48 19.48 19.48 19.48 0 +0.02(+0.08%)
Oct 25, 2024 19.46 19.46 19.46 19.46 100 -0.02(-0.10%)
Oct 24, 2024 19.48 19.48 19.48 19.48 11 -0.04(-0.20%)
Oct 23, 2024 19.52 19.52 19.52 19.52 0 -0.01(-0.05%)
Oct 22, 2024 19.53 19.53 19.53 19.53 1 +0.04(+0.21%)
Oct 21, 2024 19.49 19.49 19.49 19.49 0 +0.05(+0.28%)
Oct 18, 2024 19.43 19.43 19.43 19.43 0 -0.01(-0.05%)
Oct 17, 2024 19.42 19.46 19.42 19.45 332 +0.04(+0.21%)
Oct 16, 2024 19.41 19.41 19.41 19.41 2 -0.02(-0.08%)
Oct 15, 2024 19.49 19.49 19.42 19.42 9,031 -0.08(-0.44%)
Oct 14, 2024 19.50 19.50 19.50 19.50 0 +0.01(+0.08%)
Oct 11, 2024 19.49 19.49 19.49 19.49 100 +0.00(+0.00%)
Oct 10, 2024 19.50 19.50 19.49 19.49 215 +0.07(+0.36%)
Oct 09, 2024 19.42 19.42 19.42 19.42 0 +0.06(+0.28%)
Oct 08, 2024 19.36 19.36 19.36 19.36 233 -0.05(-0.23%)
Oct 07, 2024 19.41 19.41 19.41 19.41 5 +0.08(+0.41%)
Oct 04, 2024 19.34 19.34 19.33 19.33 167 +0.02(+0.13%)
Oct 03, 2024 19.31 19.31 19.30 19.30 588 +0.02(+0.10%)
Oct 02, 2024 19.29 19.29 19.29 19.29 10 +0.04(+0.18%)
Oct 01, 2024 19.25 19.25 19.25 19.25 4 +0.04(+0.21%)
Sep 30, 2024 19.21 19.21 19.21 19.21 0 +0.01(+0.04%)
Sep 27, 2024 19.20 19.20 19.20 19.20 0 -0.00(-0.02%)
Sep 26, 2024 19.21 19.21 19.21 19.21 0 -0.03(-0.16%)
Sep 25, 2024 19.24 19.24 19.24 19.24 814 +0.00(+0.01%)
Sep 24, 2024 19.23 19.23 19.23 19.23 0 +0.05(+0.25%)
Sep 23, 2024 19.19 19.19 19.19 19.19 65 -0.00(-0.03%)
Sep 20, 2024 19.19 19.19 19.19 19.19 0 +0.01(+0.08%)
Sep 19, 2024 19.18 19.18 19.16 19.18 401 +0.08(+0.44%)
Sep 18, 2024 19.10 19.10 19.09 19.09 200 +0.00(+0.00%)
Sep 17, 2024 19.08 19.09 19.08 19.09 2,680 +0.01(+0.08%)
Sep 16, 2024 19.08 19.08 19.08 19.08 4 +0.00(+0.00%)
Sep 13, 2024 19.08 19.08 19.08 19.08 100 +0.05(+0.26%)
Sep 12, 2024 19.03 19.03 19.03 19.03 156 +0.04(+0.21%)
Sep 11, 2024 18.97 18.99 18.97 18.99 174 +0.06(+0.32%)
Sep 10, 2024 18.93 18.93 18.93 18.93 2 -0.05(-0.26%)
Sep 09, 2024 19.00 19.00 18.98 18.98 102 +0.02(+0.11%)
Sep 06, 2024 18.96 18.96 18.96 18.96 588 -0.01(-0.03%)
Sep 05, 2024 18.96 18.96 18.96 18.96 81 -0.02(-0.13%)
Sep 04, 2024 18.99 18.99 18.99 18.99 159 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.