Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.020 4.135 3.900 4.040 272,007 +0.07(+1.76%)
Nov 26, 2024 4.140 4.210 3.820 3.970 444,237 -0.19(-4.57%)
Nov 25, 2024 4.020 4.450 4.000 4.160 457,783 +0.20(+5.05%)
Nov 22, 2024 3.980 4.180 3.925 3.960 362,996 +0.04(+1.02%)
Nov 21, 2024 3.960 3.970 3.860 3.920 299,723 -0.04(-1.01%)
Nov 20, 2024 3.930 4.000 3.830 3.960 100,429 +0.00(+0.00%)
Nov 19, 2024 4.010 4.010 3.810 3.960 316,694 -0.08(-1.98%)
Nov 18, 2024 4.080 4.139 4.021 4.040 143,715 -0.05(-1.22%)
Nov 15, 2024 4.080 4.165 3.980 4.090 126,564 +0.05(+1.24%)
Nov 14, 2024 4.000 4.060 3.885 4.040 309,684 +0.04(+1.00%)
Nov 13, 2024 4.090 4.090 3.870 4.000 318,178 -0.05(-1.23%)
Nov 12, 2024 4.070 4.140 3.890 4.050 348,051 -0.02(-0.49%)
Nov 11, 2024 4.020 4.410 3.790 4.070 660,885 +0.11(+2.78%)
Nov 08, 2024 3.860 4.135 3.740 3.960 514,606 +0.06(+1.54%)
Nov 07, 2024 3.870 3.940 3.580 3.900 700,165 +0.03(+0.78%)
Nov 06, 2024 3.730 3.890 3.550 3.870 494,681 +0.32(+9.01%)
Nov 05, 2024 3.520 3.615 3.400 3.550 418,737 -0.02(-0.56%)
Nov 04, 2024 3.520 3.595 3.285 3.570 581,315 -0.03(-0.83%)
Nov 01, 2024 3.670 3.720 3.570 3.600 286,396 -0.03(-0.83%)
Oct 31, 2024 3.770 3.770 3.550 3.630 288,828 -0.13(-3.46%)
Oct 30, 2024 3.710 3.770 3.585 3.760 231,987 +0.04(+1.08%)
Oct 29, 2024 3.510 3.770 3.420 3.720 632,034 +0.22(+6.29%)
Oct 28, 2024 3.540 3.580 3.350 3.500 293,998 -0.04(-1.13%)
Oct 25, 2024 3.700 3.760 3.490 3.540 239,221 -0.13(-3.54%)
Oct 24, 2024 3.880 3.920 3.630 3.670 233,294 -0.21(-5.41%)
Oct 23, 2024 3.770 3.900 3.650 3.880 310,006 +0.06(+1.57%)
Oct 22, 2024 3.960 3.960 3.633 3.820 378,511 -0.17(-4.26%)
Oct 21, 2024 3.970 4.050 3.780 3.990 474,599 +0.09(+2.31%)
Oct 18, 2024 3.960 3.990 3.790 3.900 248,003 -0.04(-1.02%)
Oct 17, 2024 3.840 4.020 3.810 3.940 305,094 +0.11(+2.87%)
Oct 16, 2024 3.650 3.830 3.630 3.830 352,038 +0.21(+5.80%)
Oct 15, 2024 3.570 3.810 3.510 3.620 552,216 +0.08(+2.26%)
Oct 14, 2024 3.880 3.880 3.435 3.540 670,463 -0.37(-9.46%)
Oct 11, 2024 3.450 3.910 3.450 3.910 873,099 +0.55(+16.37%)
Oct 10, 2024 3.360 3.530 3.310 3.360 250,649 -0.04(-1.18%)
Oct 09, 2024 3.320 3.420 3.165 3.400 397,144 +0.10(+3.03%)
Oct 08, 2024 3.150 3.300 3.066 3.300 680,711 +0.12(+3.77%)
Oct 07, 2024 3.400 3.410 2.180 3.180 3,427,502 -0.37(-10.42%)
Oct 04, 2024 3.460 3.700 3.460 3.550 368,315 +0.10(+2.90%)
Oct 03, 2024 3.400 3.610 3.320 3.450 351,204 +0.00(+0.00%)
Oct 02, 2024 3.800 3.800 3.220 3.450 1,111,367 -0.39(-10.16%)
Oct 01, 2024 3.890 3.970 3.775 3.840 259,196 -0.09(-2.29%)
Sep 30, 2024 4.250 4.250 3.830 3.930 977,258 -0.24(-5.76%)
Sep 27, 2024 4.100 4.220 4.040 4.170 448,987 +0.09(+2.21%)
Sep 26, 2024 3.980 4.130 3.890 4.080 396,409 +0.17(+4.35%)
Sep 25, 2024 4.150 4.160 3.870 3.910 736,899 -0.22(-5.33%)
Sep 24, 2024 4.270 4.400 4.090 4.130 397,721 -0.10(-2.36%)
Sep 23, 2024 4.060 4.275 4.000 4.230 454,088 +0.24(+6.02%)
Sep 20, 2024 4.220 4.241 3.870 3.990 592,578 -0.32(-7.42%)
Sep 19, 2024 4.450 4.480 4.250 4.310 423,491 +0.02(+0.47%)
Sep 18, 2024 4.400 4.530 4.130 4.290 1,363,982 -0.09(-2.05%)
Sep 17, 2024 4.190 4.490 4.070 4.380 2,455,752 +0.42(+10.61%)
Sep 16, 2024 3.990 3.990 3.800 3.960 706,147 -0.05(-1.25%)
Sep 13, 2024 3.900 4.100 3.870 4.010 1,744,926 +0.10(+2.56%)
Sep 12, 2024 4.150 4.250 3.750 3.910 3,630,645 -1.00(-20.37%)
Sep 11, 2024 5.540 5.760 4.830 4.910 935,721 -1.77(-26.50%)
Sep 10, 2024 7.160 7.200 6.600 6.680 110,643 -0.38(-5.38%)
Sep 09, 2024 6.540 7.250 6.540 7.060 116,019 +0.48(+7.29%)
Sep 06, 2024 6.300 6.990 6.000 6.580 219,143 +0.28(+4.44%)
Sep 05, 2024 6.880 6.970 6.100 6.300 180,714 -0.39(-5.83%)
Sep 04, 2024 6.990 7.140 6.400 6.690 250,817 +0.55(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.