Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY: DMA )

8.560 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.620 8.660 8.510 8.560 15,547 +0.00(+0.00%)
Feb 13, 2025 8.550 8.580 8.540 8.560 5,939 +0.05(+0.59%)
Feb 12, 2025 8.500 8.580 8.470 8.510 7,702 +0.01(+0.12%)
Feb 11, 2025 8.550 8.550 8.460 8.500 29,809 -0.05(-0.58%)
Feb 10, 2025 8.700 8.700 8.500 8.550 8,477 -0.11(-1.27%)
Feb 07, 2025 8.670 8.700 8.570 8.660 18,713 -0.08(-0.92%)
Feb 06, 2025 8.750 8.760 8.710 8.740 7,230 +0.03(+0.34%)
Feb 05, 2025 8.690 8.710 8.630 8.710 3,346 +0.07(+0.81%)
Feb 04, 2025 8.670 8.700 8.620 8.640 34,976 -0.03(-0.35%)
Feb 03, 2025 8.600 8.670 8.550 8.670 15,540 +0.01(+0.12%)
Jan 31, 2025 8.730 8.780 8.610 8.660 33,133 -0.07(-0.80%)
Jan 30, 2025 8.740 8.920 8.660 8.730 62,255 +0.00(+0.00%)
Jan 29, 2025 8.660 8.788 8.600 8.730 65,443 +0.09(+1.04%)
Jan 28, 2025 8.640 8.670 8.600 8.640 24,430 +0.00(+0.00%)
Jan 27, 2025 8.660 8.690 8.587 8.640 3,040 +0.04(+0.47%)
Jan 24, 2025 8.610 8.660 8.582 8.600 12,198 -0.01(-0.12%)
Jan 23, 2025 8.640 8.650 8.411 8.610 14,082 +0.00(+0.00%)
Jan 22, 2025 8.600 8.670 8.590 8.610 20,621 +0.00(+0.00%)
Jan 21, 2025 8.540 8.640 8.540 8.610 23,118 +0.02(+0.23%)
Jan 17, 2025 8.570 8.640 8.510 8.590 45,493 +0.06(+0.70%)
Jan 16, 2025 8.510 8.570 8.450 8.530 15,887 +0.03(+0.35%)
Jan 15, 2025 8.570 8.640 8.460 8.500 22,781 -0.04(-0.47%)
Jan 14, 2025 8.510 8.550 8.450 8.540 82,839 +0.04(+0.47%)
Jan 13, 2025 8.450 8.500 8.400 8.500 18,267 +0.07(+0.83%)
Jan 10, 2025 8.360 8.460 8.350 8.430 67,093 -0.05(-0.59%)
Jan 08, 2025 8.500 8.520 8.430 8.480 20,562 -0.02(-0.24%)
Jan 07, 2025 8.510 8.580 8.425 8.500 19,725 -0.02(-0.23%)
Jan 06, 2025 8.570 8.580 8.470 8.520 13,055 -0.03(-0.35%)
Jan 03, 2025 8.540 8.570 8.400 8.550 14,759 +0.04(+0.47%)
Jan 02, 2025 8.510 8.510 8.450 8.510 15,202 +0.05(+0.59%)
Dec 31, 2024 8.460 0 -0.04(-0.47%)
Dec 30, 2024 8.400 8.500 8.360 8.500 69,164 +0.03(+0.35%)
Dec 27, 2024 8.500 8.500 8.320 8.470 91,306 -0.01(-0.12%)
Dec 26, 2024 8.420 8.480 8.400 8.480 31,343 +0.01(+0.12%)
Dec 24, 2024 8.450 8.500 8.350 8.470 19,509 -0.03(-0.35%)
Dec 23, 2024 8.410 8.500 8.400 8.500 15,221 +0.04(+0.47%)
Dec 20, 2024 8.480 8.550 8.350 8.460 13,845 -0.15(-1.74%)
Dec 19, 2024 8.720 8.790 8.530 8.610 27,813 -0.03(-0.35%)
Dec 18, 2024 8.830 8.930 8.510 8.640 48,034 -0.19(-2.15%)
Dec 17, 2024 8.920 8.960 8.760 8.830 35,822 -0.13(-1.45%)
Dec 16, 2024 8.950 8.970 8.901 8.960 3,143 +0.01(+0.11%)
Dec 13, 2024 8.910 8.960 8.860 8.950 21,886 +0.04(+0.45%)
Dec 12, 2024 8.930 9.000 8.853 8.910 37,610 -0.02(-0.22%)
Dec 11, 2024 8.930 8.980 8.915 8.930 9,294 +0.00(+0.00%)
Dec 10, 2024 9.050 9.060 8.850 8.930 12,399 -0.13(-1.43%)
Dec 09, 2024 9.050 9.081 9.000 9.060 6,895 -0.01(-0.11%)
Dec 06, 2024 9.100 9.100 8.900 9.070 15,117 -0.03(-0.33%)
Dec 05, 2024 9.010 9.100 9.010 9.100 5,429 +0.01(+0.11%)
Dec 04, 2024 9.100 9.160 9.050 9.090 6,522 +0.06(+0.66%)
Dec 03, 2024 8.990 9.060 8.920 9.030 32,497 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.