Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 94.85 95.23 94.11 94.94 2,736,737 +0.23(+0.24%)
Mar 15, 2024 94.36 95.66 94.36 94.71 6,430,762 -0.34(-0.36%)
Mar 14, 2024 95.40 95.82 94.34 95.05 3,540,997 -0.45(-0.47%)
Mar 13, 2024 95.50 96.30 95.41 95.50 3,519,188 +0.49(+0.52%)
Mar 12, 2024 95.39 96.25 94.69 95.01 2,878,125 -0.83(-0.87%)
Mar 11, 2024 94.82 95.89 94.50 95.84 1,967,082 +0.90(+0.95%)
Mar 08, 2024 94.48 95.12 93.80 94.94 2,266,657 +0.46(+0.49%)
Mar 07, 2024 94.91 95.13 94.23 94.48 2,610,217 +0.41(+0.44%)
Mar 06, 2024 93.47 94.32 92.97 94.07 4,229,270 +1.38(+1.49%)
Mar 05, 2024 92.78 94.27 92.33 92.69 3,678,720 +0.27(+0.29%)
Mar 04, 2024 90.22 92.56 90.22 92.42 3,724,583 +1.56(+1.72%)
Mar 01, 2024 91.75 91.88 90.09 90.86 3,367,635 -0.97(-1.06%)
Feb 29, 2024 91.06 92.08 90.76 91.83 5,245,495 +1.09(+1.20%)
Feb 28, 2024 90.75 91.25 90.43 90.74 3,255,382 -0.11(-0.12%)
Feb 27, 2024 90.64 91.33 90.45 90.85 2,962,917 +0.20(+0.22%)
Feb 26, 2024 92.47 92.57 90.52 90.65 3,797,360 -2.08(-2.24%)
Feb 23, 2024 92.40 93.33 91.92 92.73 2,494,545 +0.60(+0.65%)
Feb 22, 2024 92.29 92.59 91.30 92.13 4,131,535 -0.86(-0.92%)
Feb 21, 2024 92.20 93.28 92.02 92.99 2,781,539 +1.05(+1.14%)
Feb 20, 2024 92.00 92.78 91.51 91.94 2,590,672 +0.06(+0.07%)
Feb 16, 2024 92.07 92.33 91.10 91.88 4,120,823 -0.48(-0.52%)
Feb 15, 2024 90.73 92.41 90.53 92.36 2,951,996 +2.05(+2.26%)
Feb 14, 2024 90.28 90.96 89.91 90.31 3,097,118 -0.27(-0.29%)
Feb 13, 2024 91.57 91.89 89.29 90.58 3,466,928 -1.03(-1.12%)
Feb 12, 2024 90.53 91.81 90.15 91.61 3,970,468 +0.95(+1.05%)
Feb 09, 2024 91.22 91.69 90.60 90.66 4,695,582 -0.95(-1.04%)
Feb 08, 2024 93.68 94.13 90.44 91.61 5,643,927 -2.82(-2.98%)
Feb 07, 2024 94.40 94.54 93.72 94.43 2,498,872 +0.44(+0.46%)
Feb 06, 2024 94.02 94.34 93.69 93.99 2,196,446 -0.19(-0.20%)
Feb 05, 2024 94.43 95.00 93.70 94.18 3,178,287 -0.96(-1.01%)
Feb 02, 2024 95.76 96.01 94.44 95.14 2,548,043 -1.55(-1.61%)
Feb 01, 2024 94.28 96.75 93.69 96.69 2,777,021 +1.94(+2.05%)
Jan 31, 2024 95.02 95.90 94.23 94.75 3,720,266 +0.30(+0.31%)
Jan 30, 2024 94.62 95.04 93.71 94.46 3,237,666 -0.24(-0.25%)
Jan 29, 2024 94.95 95.10 94.24 94.70 3,184,744 -0.10(-0.10%)
Jan 26, 2024 94.56 95.22 94.17 94.79 3,594,513 +0.14(+0.15%)
Jan 25, 2024 94.48 94.71 93.38 94.66 2,495,082 +1.18(+1.26%)
Jan 24, 2024 94.96 95.06 93.09 93.48 3,913,768 -1.06(-1.12%)
Jan 23, 2024 93.94 94.86 93.94 94.54 2,941,870 +0.54(+0.58%)
Jan 22, 2024 94.53 95.21 93.64 93.99 2,493,501 -0.49(-0.52%)
Jan 19, 2024 95.22 95.22 94.13 94.49 2,998,715 -0.30(-0.31%)
Jan 18, 2024 95.49 95.50 94.29 94.78 2,481,525 -0.96(-1.00%)
Jan 17, 2024 96.54 97.58 94.89 95.74 3,309,894 -1.19(-1.22%)
Jan 16, 2024 96.76 97.84 96.47 96.93 3,567,102 -0.43(-0.44%)
Jan 12, 2024 96.62 97.67 96.21 97.36 2,823,579 +1.30(+1.35%)
Jan 11, 2024 97.90 97.90 95.75 96.06 3,097,979 -2.11(-2.15%)
Jan 10, 2024 98.38 98.79 97.99 98.17 3,110,031 +0.19(+0.19%)
Jan 09, 2024 97.64 98.27 97.42 97.98 2,047,906 -0.30(-0.30%)
Jan 08, 2024 97.28 98.32 96.96 98.27 2,481,280 +0.84(+0.86%)
Jan 05, 2024 97.38 97.64 96.48 97.43 2,216,994 +0.05(+0.05%)
Jan 04, 2024 97.89 98.24 97.25 97.38 2,450,432 -0.29(-0.29%)
Jan 03, 2024 96.83 97.78 96.40 97.67 3,729,291 +0.96(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.