Indicators

Duke Energy (NY: DUK )

116.37 +1.23 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.73	94.34	93.45	94.12	2,366,480	+0.12(+0.12%)
Dec 28, 2023	93.17	94.14	93.11	94.01	1,971,969	+0.60(+0.64%)
Dec 27, 2023	93.50	93.87	93.13	93.40	2,049,268	-0.42(-0.44%)
Dec 26, 2023	93.71	94.58	93.53	93.82	2,297,451	-0.13(-0.13%)
Dec 22, 2023	93.93	94.70	93.42	93.95	1,987,286	+0.48(+0.52%)
Dec 21, 2023	93.05	93.60	92.36	93.46	3,168,300	+0.66(+0.71%)
Dec 20, 2023	93.73	94.34	92.68	92.80	3,534,770	-1.10(-1.17%)
Dec 19, 2023	94.58	94.61	93.56	93.90	2,796,011	-0.35(-0.37%)
Dec 18, 2023	94.28	95.37	93.84	94.25	4,409,736	+0.52(+0.56%)
Dec 15, 2023	95.04	95.20	92.74	93.72	9,016,218	-1.63(-1.71%)
Dec 14, 2023	95.79	96.49	95.04	95.35	7,083,801	+0.22(+0.23%)
Dec 13, 2023	92.63	95.19	92.00	95.13	4,089,738	+2.67(+2.88%)
Dec 12, 2023	92.62	92.63	91.29	92.46	4,064,961	-0.03(-0.03%)
Dec 11, 2023	91.21	92.53	90.78	92.49	5,143,778	+0.94(+1.03%)
Dec 08, 2023	91.61	91.89	90.98	91.55	3,373,168	-0.07(-0.07%)
Dec 07, 2023	91.08	92.03	90.52	91.62	3,938,860	+0.50(+0.55%)
Dec 06, 2023	90.06	91.13	89.86	91.11	3,361,491	+1.43(+1.59%)
Dec 05, 2023	90.07	90.17	89.14	89.69	2,681,828	-0.25(-0.28%)
Dec 04, 2023	89.25	90.43	89.25	89.94	2,883,248	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.