Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY: ECF )

8.390 +0.120 (+1.45%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.300 8.300 8.230 8.270 59,624 -0.01(-0.12%)
Jul 09, 2024 8.330 8.330 8.270 8.280 8,619 -0.01(-0.12%)
Jul 08, 2024 8.300 8.340 8.270 8.290 34,789 -0.03(-0.36%)
Jul 05, 2024 8.240 8.330 8.234 8.320 25,916 +0.06(+0.79%)
Jul 03, 2024 8.230 8.280 8.210 8.255 10,666 +0.02(+0.18%)
Jul 02, 2024 8.200 8.270 8.200 8.240 34,751 +0.04(+0.49%)
Jul 01, 2024 8.260 8.260 8.170 8.200 38,680 -0.04(-0.49%)
Jun 28, 2024 8.170 8.250 8.170 8.240 26,844 +0.08(+0.98%)
Jun 27, 2024 8.190 8.192 8.140 8.160 31,737 +0.01(+0.12%)
Jun 26, 2024 8.100 8.160 8.080 8.150 20,687 +0.00(+0.00%)
Jun 25, 2024 8.150 8.150 8.100 8.150 25,876 +0.03(+0.37%)
Jun 24, 2024 8.150 8.190 8.120 8.120 30,692 -0.03(-0.37%)
Jun 21, 2024 8.140 8.190 8.110 8.150 52,092 +0.04(+0.49%)
Jun 20, 2024 8.100 8.210 8.090 8.110 54,563 -0.03(-0.37%)
Jun 18, 2024 8.200 8.200 8.101 8.140 71,119 -0.05(-0.65%)
Jun 17, 2024 8.170 8.210 8.150 8.193 34,555 +0.01(+0.10%)
Jun 14, 2024 8.150 8.200 8.110 8.185 43,997 -0.01(-0.18%)
Jun 13, 2024 8.240 8.240 8.110 8.200 57,115 -0.04(-0.49%)
Jun 12, 2024 8.350 8.380 8.240 8.240 16,310 -0.09(-1.08%)
Jun 11, 2024 8.270 8.330 8.240 8.330 30,522 +0.06(+0.73%)
Jun 10, 2024 8.270 8.270 8.200 8.270 8,295 -0.02(-0.24%)
Jun 07, 2024 8.250 8.310 8.250 8.290 8,335 -0.03(-0.36%)
Jun 06, 2024 8.300 8.350 8.250 8.320 63,667 +0.02(+0.24%)
Jun 05, 2024 8.240 8.300 8.170 8.300 75,999 +0.12(+1.53%)
Jun 04, 2024 8.090 8.180 8.090 8.175 56,110 +0.04(+0.43%)
Jun 03, 2024 8.130 8.140 8.020 8.140 48,665 +0.05(+0.62%)
May 31, 2024 8.050 8.095 8.050 8.090 18,153 +0.06(+0.75%)
May 30, 2024 8.010 8.080 8.010 8.030 17,528 +0.02(+0.25%)
May 29, 2024 8.080 8.090 8.010 8.010 25,309 -0.08(-0.93%)
May 28, 2024 8.120 8.130 8.085 8.085 9,549 -0.05(-0.57%)
May 24, 2024 8.070 8.140 8.070 8.131 20,633 +0.05(+0.63%)
May 23, 2024 8.220 8.236 8.080 8.080 13,053 -0.11(-1.28%)
May 22, 2024 8.170 8.210 8.170 8.185 33,835 -0.00(-0.06%)
May 21, 2024 8.170 8.190 8.110 8.190 31,399 +0.02(+0.24%)
May 20, 2024 8.100 8.185 8.100 8.170 22,616 +0.07(+0.93%)
May 17, 2024 8.070 8.130 8.070 8.095 31,983 +0.01(+0.06%)
May 16, 2024 8.070 8.110 8.040 8.090 47,346 +0.03(+0.31%)
May 15, 2024 8.050 8.079 8.040 8.065 18,892 +0.10(+1.32%)
May 14, 2024 7.970 8.010 7.960 7.960 41,806 +0.01(+0.19%)
May 13, 2024 7.980 7.990 7.940 7.945 42,220 +0.00(+0.00%)
May 10, 2024 7.980 7.980 7.920 7.945 66,459 -0.02(-0.31%)
May 09, 2024 7.960 7.975 7.920 7.970 41,792 +0.03(+0.38%)
May 08, 2024 7.940 7.950 7.920 7.940 56,514 -0.01(-0.13%)
May 07, 2024 7.930 7.960 7.914 7.950 35,530 +0.04(+0.51%)
May 06, 2024 7.850 7.920 7.850 7.910 42,067 +0.09(+1.15%)
May 03, 2024 7.800 7.858 7.800 7.820 49,717 +0.07(+0.90%)
May 02, 2024 7.690 7.760 7.690 7.750 23,805 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.