Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.320 +0.050 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.270 5.320 5.267 5.320 201,273 +0.05(+0.95%)
Aug 28, 2025 5.280 5.290 5.240 5.270 334,548 -0.03(-0.57%)
Aug 27, 2025 5.300 5.311 5.260 5.300 271,942 +0.00(+0.00%)
Aug 26, 2025 5.300 5.310 5.270 5.300 246,818 +0.00(+0.00%)
Aug 25, 2025 5.310 5.315 5.270 5.300 228,045 -0.02(-0.38%)
Aug 22, 2025 5.290 5.320 5.265 5.320 163,895 +0.05(+0.95%)
Aug 21, 2025 5.310 5.320 5.220 5.270 344,235 -0.03(-0.57%)
Aug 20, 2025 5.370 5.370 5.300 5.300 210,293 -0.08(-1.49%)
Aug 19, 2025 5.390 5.420 5.350 5.380 448,487 -0.01(-0.19%)
Aug 18, 2025 5.350 5.390 5.330 5.390 325,498 +0.06(+1.13%)
Aug 15, 2025 5.330 5.360 5.319 5.330 111,360 +0.00(+0.00%)
Aug 14, 2025 5.340 5.345 5.305 5.330 200,844 -0.01(-0.19%)
Aug 13, 2025 5.310 5.340 5.300 5.340 221,858 +0.06(+1.14%)
Aug 12, 2025 5.300 5.320 5.270 5.280 341,987 -0.02(-0.38%)
Aug 11, 2025 5.280 5.300 5.253 5.300 170,618 +0.02(+0.38%)
Aug 08, 2025 5.230 5.310 5.230 5.280 567,589 +0.05(+0.96%)
Aug 07, 2025 5.210 5.230 5.170 5.230 290,884 +0.04(+0.77%)
Aug 06, 2025 5.170 5.210 5.160 5.190 311,326 -0.01(-0.19%)
Aug 05, 2025 5.150 5.200 5.140 5.200 225,812 +0.06(+1.17%)
Aug 04, 2025 5.130 5.140 5.110 5.140 176,905 +0.03(+0.59%)
Aug 01, 2025 5.100 5.120 5.070 5.110 295,935 +0.00(+0.00%)
Jul 31, 2025 5.100 5.110 5.060 5.110 251,658 +0.02(+0.39%)
Jul 30, 2025 5.120 5.130 5.070 5.090 456,289 -0.03(-0.59%)
Jul 29, 2025 5.100 5.120 5.070 5.120 418,173 +0.03(+0.59%)
Jul 28, 2025 5.130 5.130 5.085 5.090 724,717 -0.03(-0.59%)
Jul 25, 2025 5.090 5.130 5.050 5.120 410,239 +0.03(+0.59%)
Jul 24, 2025 5.080 5.100 5.050 5.090 370,629 +0.02(+0.39%)
Jul 23, 2025 5.080 5.090 5.030 5.070 421,741 -0.01(-0.20%)
Jul 22, 2025 5.000 5.080 4.990 5.080 648,143 +0.09(+1.80%)
Jul 21, 2025 5.000 5.030 4.985 4.990 815,117 +0.02(+0.40%)
Jul 18, 2025 5.120 5.140 4.960 4.970 2,368,180 -0.16(-3.12%)
Jul 17, 2025 5.160 5.170 5.050 5.130 686,709 -0.04(-0.77%)
Jul 16, 2025 5.190 5.200 5.160 5.170 296,996 -0.02(-0.39%)
Jul 15, 2025 5.200 5.210 5.160 5.190 439,315 -0.01(-0.19%)
Jul 14, 2025 5.150 5.200 5.120 5.200 164,530 +0.04(+0.78%)
Jul 11, 2025 5.160 5.160 5.120 5.160 156,165 +0.01(+0.19%)
Jul 10, 2025 5.160 5.170 5.130 5.150 167,173 -0.01(-0.19%)
Jul 09, 2025 5.160 5.220 5.140 5.160 313,107 +0.02(+0.39%)
Jul 08, 2025 5.180 5.260 5.130 5.140 269,890 -0.04(-0.77%)
Jul 07, 2025 5.230 5.240 5.120 5.180 296,765 -0.03(-0.58%)
Jul 03, 2025 5.250 5.250 5.170 5.210 102,385 -0.03(-0.57%)
Jul 02, 2025 5.210 5.250 5.200 5.240 277,431 +0.05(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.