Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 13.38 13.44 13.36 13.39 63,307 +0.01(+0.07%)
Jun 18, 2024 13.44 13.44 13.31 13.38 78,022 -0.01(-0.07%)
Jun 17, 2024 13.32 13.41 13.30 13.39 69,336 +0.09(+0.67%)
Jun 14, 2024 13.35 13.37 13.24 13.30 46,676 -0.01(-0.07%)
Jun 13, 2024 13.43 13.48 13.25 13.31 75,421 -0.09(-0.67%)
Jun 12, 2024 13.43 13.45 13.33 13.40 110,149 +0.10(+0.74%)
Jun 11, 2024 13.31 13.33 13.28 13.30 26,651 +0.03(+0.22%)
Jun 10, 2024 13.27 13.34 13.24 13.27 81,910 -0.07(-0.52%)
Jun 07, 2024 13.22 13.44 13.18 13.34 84,493 +0.12(+0.90%)
Jun 06, 2024 13.21 13.24 13.13 13.22 73,640 +0.00(+0.00%)
Jun 05, 2024 13.17 13.22 13.15 13.22 58,037 +0.02(+0.15%)
Jun 04, 2024 13.19 13.20 13.05 13.20 72,217 +0.00(+0.00%)
Jun 03, 2024 13.33 13.33 13.15 13.20 80,339 -0.06(-0.45%)
May 31, 2024 13.25 13.28 13.15 13.26 88,702 +0.07(+0.53%)
May 30, 2024 13.13 13.19 13.11 13.19 64,417 +0.10(+0.76%)
May 29, 2024 13.19 13.21 13.06 13.09 65,970 -0.08(-0.60%)
May 28, 2024 13.39 13.39 13.13 13.17 104,905 -0.13(-0.97%)
May 24, 2024 13.37 13.37 13.24 13.30 68,682 -0.02(-0.15%)
May 23, 2024 13.41 13.41 13.28 13.32 87,261 -0.04(-0.31%)
May 22, 2024 13.51 13.51 13.32 13.36 77,926 -0.09(-0.66%)
May 21, 2024 13.35 13.45 13.31 13.45 119,786 +0.15(+1.11%)
May 20, 2024 13.37 13.38 13.28 13.31 70,759 -0.02(-0.15%)
May 17, 2024 13.34 13.36 13.28 13.32 85,806 +0.04(+0.30%)
May 16, 2024 13.36 13.40 13.27 13.29 101,885 -0.01(-0.07%)
May 15, 2024 13.38 13.38 13.27 13.30 136,587 +0.01(+0.07%)
May 14, 2024 13.21 13.30 13.18 13.29 149,588 +0.12(+0.90%)
May 13, 2024 13.29 13.29 13.15 13.17 71,033 -0.04(-0.30%)
May 10, 2024 13.27 13.27 13.12 13.21 64,603 -0.02(-0.15%)
May 09, 2024 13.39 13.39 13.18 13.23 84,976 -0.10(-0.74%)
May 08, 2024 13.27 13.38 13.23 13.32 181,702 +0.10(+0.74%)
May 07, 2024 13.28 13.28 13.17 13.23 102,673 +0.04(+0.30%)
May 06, 2024 13.23 13.23 13.11 13.19 100,840 +0.05(+0.37%)
May 03, 2024 13.18 13.20 13.08 13.14 100,658 -0.04(-0.30%)
May 02, 2024 13.25 13.25 13.06 13.18 95,829 -0.07(-0.52%)
May 01, 2024 13.17 13.31 13.07 13.25 175,431 +0.10(+0.75%)
Apr 30, 2024 13.20 13.20 13.04 13.15 103,043 -0.05(-0.37%)
Apr 29, 2024 13.17 13.20 13.07 13.20 102,106 +0.01(+0.07%)
Apr 26, 2024 13.19 13.21 13.12 13.19 71,700 -0.01(-0.07%)
Apr 25, 2024 13.11 13.20 12.99 13.20 148,851 +0.06(+0.45%)
Apr 24, 2024 13.17 13.17 13.05 13.14 60,772 -0.03(-0.22%)
Apr 23, 2024 13.06 13.17 13.06 13.17 69,987 +0.12(+0.90%)
Apr 22, 2024 13.09 13.09 13.04 13.05 62,119 +0.05(+0.36%)
Apr 19, 2024 13.09 13.09 13.00 13.00 51,520 -0.05(-0.37%)
Apr 18, 2024 13.15 13.15 13.01 13.05 72,640 -0.05(-0.37%)
Apr 17, 2024 13.06 13.10 12.98 13.10 97,688 +0.17(+1.28%)
Apr 16, 2024 12.86 12.96 12.79 12.93 142,021 +0.08(+0.61%)
Apr 15, 2024 12.95 12.98 12.85 12.86 90,037 -0.08(-0.60%)
Apr 12, 2024 13.06 13.06 12.92 12.93 33,740 -0.11(-0.82%)
Apr 11, 2024 13.09 13.09 12.97 13.04 81,755 +0.01(+0.08%)
Apr 10, 2024 13.01 13.07 12.96 13.03 71,464 -0.01(-0.08%)
Apr 09, 2024 13.05 13.07 12.91 13.04 70,033 +0.07(+0.53%)
Apr 08, 2024 13.04 13.04 12.92 12.97 74,867 +0.02(+0.15%)
Apr 05, 2024 12.95 12.95 12.86 12.95 65,375 +0.07(+0.53%)
Apr 04, 2024 13.01 13.01 12.87 12.89 67,217 -0.02(-0.15%)
Apr 03, 2024 12.91 12.96 12.81 12.91 73,360 -0.06(-0.45%)
Apr 02, 2024 13.00 13.00 12.91 12.96 139,654 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.