Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VAALCO Energy, Inc. Common Stock (NY: EGY )

3.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.930 3.985 3.860 3.960 673,011 +0.05(+1.28%)
Mar 11, 2025 3.950 4.055 3.870 3.910 745,504 +0.03(+0.77%)
Mar 10, 2025 3.880 3.980 3.855 3.880 995,392 +0.02(+0.52%)
Mar 07, 2025 3.770 3.900 3.740 3.860 824,972 +0.13(+3.49%)
Mar 06, 2025 3.720 3.740 3.630 3.730 691,825 +0.02(+0.54%)
Mar 05, 2025 3.700 3.740 3.590 3.710 927,160 -0.02(-0.54%)
Mar 04, 2025 3.680 3.810 3.570 3.730 1,441,054 +0.00(+0.00%)
Mar 03, 2025 4.050 4.110 3.710 3.730 1,367,363 -0.27(-6.75%)
Feb 28, 2025 4.010 4.014 3.830 4.000 1,171,838 -0.09(-2.20%)
Feb 27, 2025 4.180 4.259 4.090 4.090 685,709 -0.07(-1.68%)
Feb 26, 2025 4.250 4.250 4.100 4.160 685,913 -0.08(-1.89%)
Feb 25, 2025 4.350 4.360 4.230 4.240 728,496 -0.12(-2.75%)
Feb 24, 2025 4.360 4.390 4.280 4.360 545,022 +0.01(+0.23%)
Feb 21, 2025 4.450 4.450 4.330 4.350 766,177 -0.09(-2.03%)
Feb 20, 2025 4.440 4.485 4.410 4.440 581,203 -0.02(-0.45%)
Feb 19, 2025 4.380 4.490 4.380 4.460 683,701 +0.10(+2.29%)
Feb 18, 2025 4.380 4.425 4.280 4.360 664,870 +0.00(+0.00%)
Feb 14, 2025 4.320 4.390 4.310 4.360 479,484 +0.07(+1.63%)
Feb 13, 2025 4.190 4.310 4.165 4.290 670,226 +0.09(+2.14%)
Feb 12, 2025 4.260 4.290 4.185 4.200 784,756 -0.11(-2.55%)
Feb 11, 2025 4.280 4.335 4.270 4.310 544,457 +0.03(+0.70%)
Feb 10, 2025 4.160 4.300 4.160 4.280 612,853 +0.18(+4.39%)
Feb 07, 2025 4.130 4.150 4.060 4.100 466,464 +0.00(+0.00%)
Feb 06, 2025 4.180 4.190 4.080 4.100 465,814 -0.05(-1.20%)
Feb 05, 2025 4.140 4.190 4.120 4.150 585,939 -0.02(-0.48%)
Feb 04, 2025 4.000 4.190 3.990 4.170 809,783 +0.12(+2.96%)
Feb 03, 2025 4.100 4.100 3.960 4.050 958,565 -0.05(-1.22%)
Jan 31, 2025 4.190 4.200 4.050 4.100 866,320 -0.08(-1.91%)
Jan 30, 2025 4.240 4.240 4.160 4.180 545,704 -0.01(-0.24%)
Jan 29, 2025 4.170 4.200 4.100 4.190 1,148,941 -0.01(-0.24%)
Jan 28, 2025 4.270 4.310 4.161 4.200 698,347 -0.04(-0.94%)
Jan 27, 2025 4.310 4.350 4.195 4.240 820,907 -0.07(-1.62%)
Jan 24, 2025 4.390 4.440 4.300 4.310 786,369 -0.07(-1.60%)
Jan 23, 2025 4.450 4.540 4.360 4.380 770,457 -0.04(-0.90%)
Jan 22, 2025 4.530 4.540 4.410 4.420 893,473 -0.12(-2.64%)
Jan 21, 2025 4.550 4.590 4.440 4.540 698,195 +0.01(+0.22%)
Jan 17, 2025 4.560 4.600 4.500 4.530 564,952 -0.02(-0.44%)
Jan 16, 2025 4.690 4.690 4.520 4.550 766,117 -0.19(-4.01%)
Jan 15, 2025 4.800 4.820 4.640 4.740 1,349,195 +0.02(+0.42%)
Jan 14, 2025 4.610 4.730 4.530 4.720 1,548,753 +0.14(+3.06%)
Jan 13, 2025 4.600 4.750 4.570 4.580 1,070,012 +0.08(+1.78%)
Jan 10, 2025 4.410 4.540 4.390 4.500 1,015,199 +0.16(+3.69%)
Jan 08, 2025 4.310 4.350 4.255 4.340 644,671 +0.00(+0.00%)
Jan 07, 2025 4.340 4.390 4.301 4.340 688,158 +0.02(+0.46%)
Jan 06, 2025 4.470 4.500 4.305 4.320 793,176 -0.12(-2.70%)
Jan 03, 2025 4.460 4.470 4.360 4.440 747,934 +0.02(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.