Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.140 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.120 6.190 6.100 6.140 63,009 -0.02(-0.32%)
Dec 19, 2024 6.210 6.210 6.160 6.160 44,726 -0.01(-0.16%)
Dec 18, 2024 6.170 6.220 6.130 6.170 99,727 +0.01(+0.16%)
Dec 17, 2024 6.220 6.220 6.150 6.160 42,831 -0.06(-0.96%)
Dec 16, 2024 6.240 6.240 6.210 6.220 39,671 +0.00(+0.00%)
Dec 13, 2024 6.210 6.230 6.210 6.220 55,546 -0.03(-0.48%)
Dec 12, 2024 6.220 6.260 6.200 6.250 50,105 +0.01(+0.16%)
Dec 11, 2024 6.240 6.300 6.230 6.240 66,306 -0.01(-0.24%)
Dec 10, 2024 6.240 6.270 6.231 6.255 41,595 +0.01(+0.19%)
Dec 09, 2024 6.230 6.269 6.230 6.243 52,607 +0.00(+0.05%)
Dec 06, 2024 6.230 6.250 6.220 6.240 49,807 -0.00(-0.00%)
Dec 05, 2024 6.230 6.260 6.220 6.240 49,258 -0.01(-0.16%)
Dec 04, 2024 6.260 6.282 6.220 6.250 81,528 -0.02(-0.32%)
Dec 03, 2024 6.260 6.270 6.230 6.270 47,967 +0.01(+0.16%)
Dec 02, 2024 6.270 6.280 6.250 6.260 85,290 -0.03(-0.48%)
Nov 29, 2024 6.250 6.290 6.250 6.290 42,371 +0.02(+0.32%)
Nov 27, 2024 6.230 6.270 6.230 6.270 58,338 +0.03(+0.48%)
Nov 26, 2024 6.270 6.278 6.230 6.240 42,460 -0.01(-0.16%)
Nov 25, 2024 6.280 6.280 6.250 6.250 50,267 +0.00(+0.00%)
Nov 22, 2024 6.260 6.260 6.231 6.250 53,089 +0.01(+0.16%)
Nov 21, 2024 6.230 6.250 6.210 6.240 19,355 -0.01(-0.16%)
Nov 20, 2024 6.220 6.260 6.210 6.250 55,624 +0.00(+0.00%)
Nov 19, 2024 6.250 6.250 6.216 6.250 60,881 +0.01(+0.16%)
Nov 18, 2024 6.250 6.280 6.220 6.240 99,846 -0.02(-0.32%)
Nov 15, 2024 6.220 6.260 6.190 6.260 59,851 +0.05(+0.81%)
Nov 14, 2024 6.230 6.235 6.210 6.210 24,732 -0.03(-0.45%)
Nov 13, 2024 6.230 6.270 6.220 6.238 53,504 +0.01(+0.13%)
Nov 12, 2024 6.250 6.270 6.230 6.230 52,096 -0.07(-1.11%)
Nov 11, 2024 6.280 6.300 6.240 6.300 51,401 +0.03(+0.48%)
Nov 08, 2024 6.260 6.280 6.230 6.270 74,218 +0.02(+0.29%)
Nov 07, 2024 6.212 6.252 6.202 6.252 59,037 +0.07(+1.12%)
Nov 06, 2024 6.202 6.212 6.173 6.183 47,061 +0.01(+0.16%)
Nov 05, 2024 6.153 6.202 6.153 6.173 42,355 -0.00(-0.05%)
Nov 04, 2024 6.192 6.192 6.153 6.175 36,699 -0.02(-0.28%)
Nov 01, 2024 6.192 6.202 6.183 6.192 33,069 +0.02(+0.32%)
Oct 31, 2024 6.163 6.192 6.163 6.173 24,528 +0.01(+0.16%)
Oct 30, 2024 6.153 6.173 6.153 6.163 24,673 +0.01(+0.16%)
Oct 29, 2024 6.173 6.184 6.153 6.153 83,352 -0.02(-0.32%)
Oct 28, 2024 6.192 6.212 6.173 6.173 9,695 -0.03(-0.48%)
Oct 25, 2024 6.192 6.220 6.192 6.202 27,481 +0.03(+0.48%)
Oct 24, 2024 6.163 6.202 6.163 6.173 32,941 +0.01(+0.16%)
Oct 23, 2024 6.183 6.188 6.163 6.163 51,152 -0.04(-0.64%)
Oct 22, 2024 6.183 6.222 6.183 6.202 74,166 +0.02(+0.32%)
Oct 21, 2024 6.153 6.202 6.153 6.183 87,507 +0.02(+0.32%)
Oct 18, 2024 6.192 6.202 6.143 6.163 177,288 -0.03(-0.48%)
Oct 17, 2024 6.173 6.202 6.173 6.192 67,322 +0.02(+0.32%)
Oct 16, 2024 6.183 6.212 6.173 6.173 63,468 -0.02(-0.32%)
Oct 15, 2024 6.202 6.222 6.183 6.192 32,923 -0.01(-0.16%)
Oct 14, 2024 6.192 6.232 6.173 6.202 87,145 +0.01(+0.16%)
Oct 11, 2024 6.163 6.212 6.163 6.192 41,436 +0.02(+0.35%)
Oct 10, 2024 6.180 6.190 6.166 6.171 36,666 +0.01(+0.16%)
Oct 09, 2024 6.190 6.190 6.161 6.161 61,583 -0.01(-0.24%)
Oct 08, 2024 6.180 6.190 6.158 6.176 37,529 +0.01(+0.24%)
Oct 07, 2024 6.131 6.171 6.121 6.161 50,909 +0.04(+0.62%)
Oct 04, 2024 6.102 6.141 6.089 6.123 64,944 +0.04(+0.67%)
Oct 03, 2024 6.082 6.102 6.062 6.082 85,249 -0.00(-0.08%)
Oct 02, 2024 6.090 6.098 6.072 6.087 42,923 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.