Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI Japan -2X ETF (NY: EWV )

9.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.330 9.600 9.330 9.460 46,209 -0.04(-0.42%)
Sep 30, 2024 9.490 9.610 9.419 9.500 82,206 -0.15(-1.55%)
Sep 27, 2024 9.500 9.690 9.370 9.650 46,755 +0.46(+5.01%)
Sep 26, 2024 9.240 9.290 9.090 9.190 84,319 -0.51(-5.26%)
Sep 25, 2024 9.650 9.820 9.610 9.700 31,230 -0.06(-0.61%)
Sep 24, 2024 9.710 9.790 9.710 9.760 32,844 +0.17(+1.77%)
Sep 23, 2024 9.620 9.635 9.540 9.590 32,305 -0.08(-0.83%)
Sep 20, 2024 9.680 9.835 9.640 9.670 22,712 -0.14(-1.43%)
Sep 19, 2024 9.920 9.920 9.650 9.810 73,568 -0.45(-4.39%)
Sep 18, 2024 10.21 10.39 10.09 10.26 100,822 +0.13(+1.28%)
Sep 17, 2024 10.02 10.23 9.960 10.13 21,220 +0.20(+2.01%)
Sep 16, 2024 10.12 10.15 9.905 9.930 30,355 -0.12(-1.19%)
Sep 13, 2024 10.03 10.12 9.960 10.05 12,419 +0.07(+0.70%)
Sep 12, 2024 10.19 10.31 9.980 9.980 39,519 -0.19(-1.87%)
Sep 11, 2024 10.42 10.60 10.15 10.17 99,284 -0.17(-1.64%)
Sep 10, 2024 10.27 10.55 10.27 10.34 81,598 +0.11(+1.08%)
Sep 09, 2024 10.29 10.30 10.11 10.23 82,465 -0.40(-3.76%)
Sep 06, 2024 10.25 10.67 10.14 10.63 66,731 +0.73(+7.37%)
Sep 05, 2024 10.00 10.04 9.880 9.900 75,257 -0.12(-1.20%)
Sep 04, 2024 10.09 10.11 9.820 10.02 131,525 +0.21(+2.14%)
Sep 03, 2024 9.660 10.01 9.520 9.810 155,399 +0.27(+2.83%)
Aug 30, 2024 9.460 9.600 9.420 9.540 134,394 -0.15(-1.55%)
Aug 29, 2024 9.610 9.690 9.460 9.690 75,807 +0.03(+0.31%)
Aug 28, 2024 9.550 9.738 9.480 9.660 75,735 +0.08(+0.84%)
Aug 27, 2024 9.670 9.700 9.530 9.580 32,866 -0.17(-1.74%)
Aug 26, 2024 9.680 9.800 9.630 9.750 77,031 +0.18(+1.88%)
Aug 23, 2024 9.790 9.790 9.499 9.570 223,328 -0.40(-4.04%)
Aug 22, 2024 9.760 10.01 9.700 9.973 36,373 +0.14(+1.45%)
Aug 21, 2024 9.820 9.930 9.800 9.830 47,988 -0.18(-1.80%)
Aug 20, 2024 10.02 10.06 9.911 10.01 39,442 +0.06(+0.65%)
Aug 19, 2024 10.15 10.15 9.925 9.945 32,673 -0.22(-2.21%)
Aug 16, 2024 10.20 10.34 10.15 10.17 28,190 -0.15(-1.45%)
Aug 15, 2024 10.44 10.51 10.23 10.32 83,235 -0.43(-4.03%)
Aug 14, 2024 10.78 10.92 10.70 10.75 42,269 -0.02(-0.15%)
Aug 13, 2024 11.09 11.09 10.73 10.77 32,303 -0.68(-5.96%)
Aug 12, 2024 11.51 11.59 11.31 11.45 51,771 -0.14(-1.23%)
Aug 09, 2024 11.73 11.78 11.58 11.60 29,179 +0.14(+1.18%)
Aug 08, 2024 11.64 11.77 11.44 11.46 47,191 -0.51(-4.26%)
Aug 07, 2024 11.43 12.00 11.28 11.97 125,297 -0.40(-3.23%)
Aug 06, 2024 12.76 12.96 12.13 12.37 68,349 +0.05(+0.41%)
Aug 05, 2024 13.19 13.40 12.09 12.32 140,760 +0.50(+4.23%)
Aug 02, 2024 11.70 12.09 11.57 11.82 166,206 +0.95(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.