Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.580 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.580 8.600 8.550 8.580 388,345 +0.02(+0.23%)
Oct 17, 2024 8.580 8.610 8.540 8.560 586,257 +0.02(+0.23%)
Oct 16, 2024 8.520 8.550 8.415 8.540 727,765 +0.02(+0.23%)
Oct 15, 2024 8.620 8.621 8.490 8.520 394,933 -0.07(-0.81%)
Oct 14, 2024 8.580 8.610 8.550 8.590 339,785 +0.03(+0.35%)
Oct 11, 2024 8.550 8.590 8.540 8.560 408,929 +0.05(+0.59%)
Oct 10, 2024 8.560 8.570 8.480 8.510 473,103 -0.04(-0.47%)
Oct 09, 2024 8.580 8.650 8.500 8.550 857,672 +0.01(+0.12%)
Oct 08, 2024 8.540 8.590 8.500 8.540 557,208 +0.06(+0.71%)
Oct 07, 2024 8.550 8.578 8.451 8.480 533,394 -0.05(-0.59%)
Oct 04, 2024 8.600 8.610 8.510 8.530 421,062 +0.00(+0.00%)
Oct 03, 2024 8.550 8.590 8.501 8.530 456,721 -0.02(-0.23%)
Oct 02, 2024 8.600 8.609 8.545 8.550 484,404 -0.06(-0.70%)
Oct 01, 2024 8.690 8.700 8.540 8.610 799,082 -0.11(-1.26%)
Sep 30, 2024 8.660 8.720 8.590 8.720 892,176 +0.08(+0.93%)
Sep 27, 2024 8.550 8.640 8.530 8.640 568,064 +0.12(+1.41%)
Sep 26, 2024 8.490 8.530 8.470 8.520 403,221 +0.09(+1.07%)
Sep 25, 2024 8.470 8.505 8.430 8.430 392,414 -0.03(-0.35%)
Sep 24, 2024 8.490 8.500 8.420 8.460 348,894 -0.01(-0.12%)
Sep 23, 2024 8.470 8.530 8.460 8.470 512,451 +0.01(+0.12%)
Sep 20, 2024 8.510 8.530 8.430 8.460 468,087 -0.02(-0.28%)
Sep 19, 2024 8.494 8.514 8.464 8.484 445,667 +0.09(+1.06%)
Sep 18, 2024 8.405 8.469 8.376 8.395 364,682 -0.00(-0.06%)
Sep 17, 2024 8.434 8.464 8.355 8.400 495,466 -0.01(-0.18%)
Sep 16, 2024 8.345 8.415 8.325 8.415 444,753 +0.03(+0.36%)
Sep 13, 2024 8.355 8.395 8.335 8.385 377,844 +0.08(+0.96%)
Sep 12, 2024 8.276 8.325 8.241 8.305 458,608 +0.04(+0.48%)
Sep 11, 2024 8.226 8.266 8.097 8.266 597,513 +0.07(+0.85%)
Sep 10, 2024 8.246 8.246 8.157 8.196 329,015 -0.02(-0.24%)
Sep 09, 2024 8.127 8.221 8.127 8.216 547,638 +0.11(+1.35%)
Sep 06, 2024 8.246 8.266 8.097 8.107 569,474 -0.13(-1.57%)
Sep 05, 2024 8.246 8.295 8.211 8.236 461,153 -0.04(-0.48%)
Sep 04, 2024 8.246 8.295 8.236 8.276 389,697 +0.02(+0.24%)
Sep 03, 2024 8.405 8.444 8.236 8.256 564,122 -0.19(-2.23%)
Aug 30, 2024 8.474 8.504 8.385 8.444 482,277 +0.03(+0.35%)
Aug 29, 2024 8.365 8.434 8.355 8.415 440,124 +0.09(+1.07%)
Aug 28, 2024 8.345 8.375 8.325 8.325 461,948 -0.06(-0.71%)
Aug 27, 2024 8.365 8.410 8.335 8.385 484,202 +0.02(+0.24%)
Aug 26, 2024 8.405 8.415 8.345 8.365 652,260 -0.04(-0.47%)
Aug 23, 2024 8.276 8.405 8.266 8.405 434,052 +0.17(+2.05%)
Aug 22, 2024 8.276 8.345 8.226 8.236 638,032 -0.03(-0.41%)
Aug 21, 2024 8.309 8.348 8.250 8.270 588,371 -0.04(-0.47%)
Aug 20, 2024 8.309 8.353 8.309 8.309 450,798 +0.00(+0.00%)
Aug 19, 2024 8.289 8.339 8.280 8.309 399,045 +0.02(+0.24%)
Aug 16, 2024 8.250 8.329 8.240 8.289 430,227 +0.02(+0.24%)
Aug 15, 2024 8.240 8.289 8.201 8.270 355,431 +0.09(+1.08%)
Aug 14, 2024 8.211 8.230 8.122 8.181 475,121 +0.00(+0.00%)
Aug 13, 2024 8.122 8.191 8.102 8.181 433,206 +0.12(+1.47%)
Aug 12, 2024 8.063 8.127 7.999 8.063 365,023 +0.02(+0.24%)
Aug 09, 2024 7.994 8.053 7.955 8.043 391,902 +0.06(+0.74%)
Aug 08, 2024 7.925 7.984 7.891 7.984 487,353 +0.14(+1.76%)
Aug 07, 2024 8.004 8.004 7.836 7.846 651,852 -0.05(-0.62%)
Aug 06, 2024 7.836 7.955 7.797 7.896 688,990 +0.16(+2.04%)
Aug 05, 2024 7.679 7.836 7.581 7.738 1,264,618 -0.27(-3.32%)
Aug 02, 2024 8.152 8.171 7.930 8.004 1,110,551 -0.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.