Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA, Inc. Common Stock (NY:FIX)

484.60 +13.10 (+2.78%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 452.68 475.00 452.65 471.50 261,780 +9.26(+2.00%)
May 22, 2025 461.47 468.01 452.04 462.24 305,893 -3.01(-0.65%)
May 21, 2025 465.13 476.72 462.43 465.25 243,758 -7.32(-1.55%)
May 20, 2025 467.98 475.67 467.98 472.57 287,849 +2.33(+0.50%)
May 19, 2025 462.45 471.68 461.33 470.24 241,820 -1.73(-0.37%)
May 16, 2025 466.91 472.97 461.71 471.97 316,405 +8.60(+1.86%)
May 15, 2025 464.00 470.01 460.94 463.37 445,449 -4.14(-0.89%)
May 14, 2025 474.36 475.00 465.29 467.51 527,767 +2.28(+0.49%)
May 13, 2025 455.41 471.74 453.44 465.23 557,902 +13.37(+2.96%)
May 12, 2025 455.85 458.85 446.77 451.86 246,487 +16.98(+3.90%)
May 09, 2025 441.70 443.21 430.79 434.88 286,293 -4.27(-0.97%)
May 08, 2025 439.11 449.57 435.27 439.15 368,716 +6.99(+1.62%)
May 07, 2025 428.97 433.67 422.53 432.16 336,090 +3.19(+0.74%)
May 06, 2025 430.47 435.27 426.96 428.97 213,345 -6.32(-1.45%)
May 05, 2025 428.56 438.40 428.56 435.29 317,955 +3.19(+0.74%)
May 02, 2025 420.88 439.33 420.88 432.10 444,577 +14.05(+3.36%)
May 01, 2025 410.31 429.35 408.96 418.05 640,261 +20.50(+5.16%)
Apr 30, 2025 382.07 397.92 380.00 397.55 415,853 +0.01(+0.00%)
Apr 29, 2025 394.31 398.74 388.09 397.54 449,330 +3.14(+0.80%)
Apr 28, 2025 395.08 404.78 386.46 394.40 529,485 -3.03(-0.76%)
Apr 25, 2025 385.00 412.50 384.00 397.43 1,315,739 +21.22(+5.64%)
Apr 24, 2025 355.00 378.91 355.00 376.21 481,187 +20.51(+5.77%)
Apr 23, 2025 365.74 372.72 353.58 355.70 361,065 +15.37(+4.52%)
Apr 22, 2025 334.00 345.20 333.60 340.33 409,793 +12.16(+3.71%)
Apr 21, 2025 345.09 350.02 321.94 328.17 351,815 -19.78(-5.68%)
Apr 17, 2025 350.42 354.99 341.30 347.95 336,315 -1.21(-0.35%)
Apr 16, 2025 348.18 354.30 341.00 349.16 289,690 -7.05(-1.98%)
Apr 15, 2025 354.55 363.09 352.75 356.21 291,578 +4.61(+1.31%)
Apr 14, 2025 353.26 362.11 344.61 351.60 308,679 +2.83(+0.81%)
Apr 11, 2025 337.40 349.38 331.97 348.77 330,178 +11.37(+3.37%)
Apr 10, 2025 339.44 349.71 325.58 337.40 591,588 -19.37(-5.43%)
Apr 09, 2025 318.51 365.55 306.19 356.77 796,393 +44.56(+14.27%)
Apr 08, 2025 329.80 336.50 305.50 312.21 505,689 +0.08(+0.03%)
Apr 07, 2025 281.68 318.79 281.52 312.13 928,338 +15.62(+5.27%)
Apr 04, 2025 296.70 301.37 276.44 296.51 782,819 -14.86(-4.77%)
Apr 03, 2025 315.28 322.95 306.65 311.37 643,092 -30.91(-9.03%)
Apr 02, 2025 320.18 343.21 318.66 342.28 452,644 +12.28(+3.72%)
Apr 01, 2025 320.46 331.41 317.69 330.00 509,076 +7.67(+2.38%)
Mar 31, 2025 312.79 322.93 303.24 322.33 819,969 -1.78(-0.55%)
Mar 28, 2025 328.45 332.75 319.73 324.11 675,435 -8.17(-2.46%)
Mar 27, 2025 342.85 343.53 329.50 332.28 668,547 -13.33(-3.86%)
Mar 26, 2025 371.77 374.00 345.30 345.61 603,831 -27.45(-7.36%)
Mar 25, 2025 377.86 381.53 365.18 373.06 370,499 -6.18(-1.63%)
Mar 24, 2025 366.56 380.37 363.44 379.24 459,033 +27.09(+7.69%)
Mar 21, 2025 350.57 356.33 346.21 352.15 714,241 -4.64(-1.30%)
Mar 20, 2025 354.74 366.21 350.54 356.79 395,000 -0.74(-0.21%)
Mar 19, 2025 342.65 364.64 339.51 357.53 592,786 +18.23(+5.37%)
Mar 18, 2025 342.20 343.56 335.04 339.30 481,903 -7.05(-2.04%)
Mar 17, 2025 339.00 354.24 339.00 346.35 340,293 +5.22(+1.53%)
Mar 14, 2025 335.65 345.05 335.00 341.13 395,379 +13.88(+4.24%)
Mar 13, 2025 334.92 340.36 323.92 327.25 381,013 -8.67(-2.58%)
Mar 12, 2025 339.65 343.60 330.86 335.92 475,585 +11.34(+3.49%)
Mar 11, 2025 313.38 334.64 309.01 324.58 713,966 +11.32(+3.61%)
Mar 10, 2025 311.80 319.25 305.97 313.26 671,505 -10.58(-3.27%)
Mar 07, 2025 329.82 332.56 312.04 323.84 697,424 -3.86(-1.18%)
Mar 06, 2025 337.04 341.90 321.30 327.69 718,208 -20.56(-5.90%)
Mar 05, 2025 342.12 353.39 338.06 348.25 579,517 +9.50(+2.80%)
Mar 04, 2025 331.59 352.20 322.02 338.75 874,031 -6.40(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.