Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 22.62 22.92 22.60 22.75 1,662 +0.18(+0.79%)
Sep 18, 2024 22.50 22.63 22.50 22.57 4,146 -0.12(-0.52%)
Sep 17, 2024 22.69 22.69 22.69 22.69 135 -0.03(-0.13%)
Sep 16, 2024 22.72 22.72 22.72 22.72 0 -0.02(-0.07%)
Sep 13, 2024 22.88 22.88 22.61 22.74 310 +0.14(+0.63%)
Sep 12, 2024 22.59 22.59 22.59 22.59 74 +0.29(+1.32%)
Sep 11, 2024 22.36 22.42 22.30 22.30 1,337 +0.18(+0.79%)
Sep 10, 2024 21.89 22.12 21.89 22.12 383 +0.07(+0.33%)
Sep 09, 2024 22.14 22.14 21.93 22.05 3,304 +0.01(+0.04%)
Sep 06, 2024 22.09 22.21 22.04 22.04 3,928 -0.26(-1.18%)
Sep 05, 2024 22.43 22.43 22.31 22.31 328 -0.13(-0.60%)
Sep 04, 2024 22.44 22.44 22.44 22.44 45 +0.10(+0.46%)
Sep 03, 2024 22.35 22.35 22.34 22.34 368 -0.37(-1.61%)
Aug 30, 2024 22.65 22.87 22.61 22.70 2,076 -0.09(-0.40%)
Aug 29, 2024 22.79 22.79 22.79 22.79 0 +0.22(+0.99%)
Aug 28, 2024 22.70 22.70 22.57 22.57 373 -0.14(-0.63%)
Aug 27, 2024 22.68 22.71 22.57 22.71 966 -0.07(-0.29%)
Aug 26, 2024 23.45 23.45 21.11 22.78 2,073 -0.04(-0.19%)
Aug 23, 2024 22.40 22.82 22.40 22.82 25,763 +0.45(+2.01%)
Aug 22, 2024 22.40 22.40 22.35 22.37 8,131 -0.08(-0.38%)
Aug 21, 2024 22.77 22.77 22.46 22.46 265 +0.08(+0.38%)
Aug 20, 2024 22.44 22.50 22.32 22.37 4,265 -0.32(-1.40%)
Aug 19, 2024 22.31 22.91 22.31 22.69 2,430 +0.49(+2.21%)
Aug 16, 2024 22.23 22.23 22.17 22.20 2,750 +0.02(+0.08%)
Aug 15, 2024 22.29 22.45 22.01 22.18 1,487 +0.22(+0.99%)
Aug 14, 2024 21.96 21.96 21.96 21.96 100 +0.08(+0.38%)
Aug 13, 2024 21.69 22.10 21.50 21.88 4,851 +0.16(+0.76%)
Aug 12, 2024 21.80 21.99 21.71 21.72 1,150 -0.05(-0.25%)
Aug 09, 2024 21.74 21.77 21.72 21.77 11,464 -0.23(-1.06%)
Aug 08, 2024 21.55 22.15 21.55 22.00 1,599 +0.25(+1.14%)
Aug 07, 2024 22.34 22.35 21.61 21.75 1,680 -0.20(-0.93%)
Aug 06, 2024 22.03 22.28 21.86 21.96 2,811 +0.21(+0.98%)
Aug 05, 2024 21.75 21.75 21.75 21.75 9 -0.88(-3.89%)
Aug 02, 2024 22.47 22.63 22.45 22.63 5,504 -0.05(-0.24%)
Aug 01, 2024 23.05 23.07 22.68 22.68 4,804 -0.33(-1.41%)
Jul 31, 2024 22.89 23.01 22.87 23.01 3,000 +0.21(+0.92%)
Jul 30, 2024 22.74 22.94 22.73 22.80 2,438 -0.03(-0.14%)
Jul 29, 2024 22.98 22.98 22.83 22.83 266 -0.15(-0.67%)
Jul 26, 2024 22.87 22.98 22.87 22.98 1,503 +0.14(+0.62%)
Jul 25, 2024 22.75 22.84 22.75 22.84 500 +0.07(+0.31%)
Jul 24, 2024 22.77 22.77 22.77 22.77 0 -0.36(-1.54%)
Jul 23, 2024 23.13 23.13 23.13 23.13 0 -0.01(-0.04%)
Jul 22, 2024 23.01 23.14 23.00 23.14 2,073 +0.17(+0.72%)
Jul 19, 2024 22.95 22.97 22.85 22.97 2,200 -0.12(-0.50%)
Jul 18, 2024 23.09 23.09 23.09 23.09 0 -0.26(-1.10%)
Jul 17, 2024 23.39 23.39 23.20 23.34 2,151 -0.16(-0.68%)
Jul 16, 2024 23.50 23.50 23.50 23.50 8 +0.37(+1.60%)
Jul 15, 2024 23.14 23.14 23.01 23.13 2,168 -0.17(-0.71%)
Jul 12, 2024 23.42 23.42 23.30 23.30 189 +0.19(+0.81%)
Jul 11, 2024 22.50 23.11 22.50 23.11 1,650 +0.70(+3.12%)
Jul 10, 2024 22.41 22.41 22.41 22.41 0 +0.28(+1.27%)
Jul 09, 2024 22.19 22.19 22.13 22.13 156 -0.00(-0.01%)
Jul 08, 2024 22.14 22.14 22.00 22.13 755 +0.12(+0.56%)
Jul 05, 2024 21.85 22.01 21.83 22.01 488 -0.10(-0.46%)
Jul 03, 2024 22.11 22.11 22.11 22.11 0 +0.33(+1.53%)
Jul 02, 2024 21.65 21.78 21.63 21.78 1,120 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.