Skip to main content

Invesco CurrencyShares Australian Dollar Trust (NY:FXA)

65.21 +0.57 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 64.76 65.21 64.75 65.21 10,954 +0.57(+0.88%)
Jun 27, 2025 64.78 64.78 64.55 64.64 22,721 -0.25(-0.38%)
Jun 26, 2025 64.84 65.02 64.80 64.89 46,148 +0.39(+0.60%)
Jun 25, 2025 64.32 64.54 64.25 64.50 11,252 +0.14(+0.22%)
Jun 24, 2025 64.34 64.59 64.28 64.36 16,288 +0.40(+0.63%)
Jun 23, 2025 63.31 63.97 63.28 63.96 67,774 +0.05(+0.07%)
Jun 20, 2025 64.27 64.27 63.90 63.91 84,111 -0.49(-0.76%)
Jun 18, 2025 64.44 64.70 64.35 64.40 29,261 +0.26(+0.40%)
Jun 17, 2025 64.71 64.71 64.07 64.14 8,102 -0.45(-0.70%)
Jun 16, 2025 64.72 64.89 64.59 64.59 26,353 +0.25(+0.39%)
Jun 13, 2025 64.12 64.55 64.09 64.34 41,134 -0.33(-0.51%)
Jun 12, 2025 64.58 64.68 64.55 64.67 32,031 +0.30(+0.47%)
Jun 11, 2025 64.52 64.61 64.34 64.37 10,658 -0.24(-0.38%)
Jun 10, 2025 64.66 64.69 64.53 64.61 13,094 +0.03(+0.05%)
Jun 09, 2025 64.48 64.65 64.46 64.58 18,850 +0.23(+0.36%)
Jun 06, 2025 64.22 64.39 64.22 64.35 14,268 -0.10(-0.16%)
Jun 05, 2025 64.73 64.74 64.44 64.45 28,077 +0.14(+0.22%)
Jun 04, 2025 64.25 64.40 64.24 64.31 38,707 +0.32(+0.50%)
Jun 03, 2025 63.93 64.06 63.88 63.99 16,448 -0.33(-0.51%)
Jun 02, 2025 64.15 64.35 64.09 64.32 71,023 +0.51(+0.80%)
May 30, 2025 63.53 63.82 63.46 63.81 93,807 -0.02(-0.03%)
May 29, 2025 63.92 63.92 63.72 63.83 28,331 +0.19(+0.31%)
May 28, 2025 63.50 63.66 63.47 63.63 78,984 -0.16(-0.25%)
May 27, 2025 63.91 63.91 63.70 63.79 51,099 -0.53(-0.82%)
May 23, 2025 63.86 64.34 63.85 64.32 85,100 +0.87(+1.37%)
May 22, 2025 63.51 63.54 63.44 63.45 25,048 -0.24(-0.38%)
May 21, 2025 63.75 64.03 63.68 63.69 39,195 +0.14(+0.22%)
May 20, 2025 63.33 63.58 63.30 63.55 189,716 -0.37(-0.58%)
May 19, 2025 63.79 63.96 63.76 63.92 19,502 +0.54(+0.85%)
May 16, 2025 63.44 63.49 63.28 63.38 1,937 -0.00(-0.00%)
May 15, 2025 63.43 63.43 63.28 63.38 2,415 -0.22(-0.35%)
May 14, 2025 63.93 63.96 63.56 63.60 16,612 -0.48(-0.75%)
May 13, 2025 63.61 64.10 63.60 64.08 15,251 +1.07(+1.69%)
May 12, 2025 63.25 63.33 62.90 63.02 18,991 -0.41(-0.64%)
May 09, 2025 63.56 63.61 63.40 63.42 6,713 +0.11(+0.17%)
May 08, 2025 63.60 63.60 63.27 63.31 7,867 -0.33(-0.52%)
May 07, 2025 63.98 63.98 63.55 63.64 11,971 -0.66(-1.02%)
May 06, 2025 64.01 64.30 63.96 64.30 8,739 +0.31(+0.48%)
May 05, 2025 64.21 64.21 63.94 63.99 8,886 +0.24(+0.38%)
May 02, 2025 63.93 63.98 63.71 63.75 8,177 +0.60(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.