Skip to main content

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.21 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 12.19 12.26 12.16 12.21 21,798 +0.02(+0.18%)
Jun 20, 2024 12.13 12.25 12.13 12.19 30,586 +0.00(+0.00%)
Jun 18, 2024 12.22 12.25 12.14 12.19 43,366 -0.08(-0.65%)
Jun 17, 2024 12.30 12.35 12.08 12.27 31,764 -0.02(-0.16%)
Jun 14, 2024 12.19 12.33 12.19 12.29 34,321 +0.01(+0.08%)
Jun 13, 2024 12.27 12.32 12.25 12.28 22,249 +0.05(+0.40%)
Jun 12, 2024 12.24 12.38 12.21 12.23 22,454 +0.04(+0.33%)
Jun 11, 2024 12.14 12.26 12.13 12.19 16,014 -0.01(-0.08%)
Jun 10, 2024 12.24 12.27 12.18 12.20 15,631 -0.07(-0.56%)
Jun 07, 2024 12.23 12.28 12.23 12.27 26,880 +0.00(+0.00%)
Jun 06, 2024 12.28 12.36 12.25 12.27 25,613 -0.01(-0.09%)
Jun 05, 2024 12.30 12.34 12.28 12.28 44,630 +0.00(+0.00%)
Jun 04, 2024 12.26 12.38 12.24 12.28 23,510 +0.04(+0.33%)
Jun 03, 2024 12.36 12.37 12.24 12.24 50,090 -0.04(-0.32%)
May 31, 2024 12.12 12.29 12.09 12.28 40,500 +0.13(+1.06%)
May 30, 2024 12.11 12.23 12.11 12.15 20,801 +0.04(+0.33%)
May 29, 2024 12.16 12.16 12.02 12.11 41,784 -0.05(-0.43%)
May 28, 2024 12.21 12.27 12.16 12.16 29,761 -0.02(-0.14%)
May 24, 2024 12.16 12.24 12.16 12.18 24,482 +0.07(+0.57%)
May 23, 2024 12.12 12.22 12.09 12.11 59,363 +0.00(+0.00%)
May 22, 2024 12.12 12.23 12.10 12.11 88,260 +0.00(+0.02%)
May 21, 2024 12.14 12.15 12.07 12.11 75,230 +0.00(+0.00%)
May 20, 2024 12.11 12.17 12.09 12.11 50,101 +0.02(+0.16%)
May 17, 2024 12.10 12.14 12.06 12.09 57,157 +0.01(+0.08%)
May 16, 2024 12.09 12.13 12.06 12.08 55,460 +0.01(+0.08%)
May 15, 2024 12.05 12.10 12.01 12.07 70,333 +0.08(+0.65%)
May 14, 2024 11.97 12.02 11.97 11.99 57,395 +0.02(+0.16%)
May 13, 2024 11.98 11.99 11.95 11.97 48,777 +0.04(+0.33%)
May 10, 2024 11.92 11.97 11.91 11.93 56,334 +0.00(+0.00%)
May 09, 2024 11.98 11.98 11.90 11.93 53,694 -0.02(-0.16%)
May 08, 2024 11.96 11.97 11.92 11.95 48,808 +0.01(+0.08%)
May 07, 2024 11.93 12.00 11.93 11.94 85,176 +0.05(+0.41%)
May 06, 2024 11.86 11.92 11.86 11.89 57,711 +0.05(+0.41%)
May 03, 2024 11.82 11.86 11.79 11.84 60,776 +0.10(+0.84%)
May 02, 2024 11.73 11.78 11.73 11.74 65,016 +0.00(+0.00%)
May 01, 2024 11.79 11.79 11.68 11.74 55,096 +0.08(+0.67%)
Apr 30, 2024 11.66 11.73 11.66 11.66 67,592 -0.06(-0.50%)
Apr 29, 2024 11.71 11.74 11.71 11.72 50,861 +0.00(+0.00%)
Apr 26, 2024 11.74 11.75 11.68 11.72 37,771 +0.02(+0.17%)
Apr 25, 2024 11.73 11.73 11.68 11.70 59,667 -0.05(-0.42%)
Apr 24, 2024 11.79 11.81 11.72 11.75 60,783 -0.07(-0.58%)
Apr 23, 2024 11.92 11.92 11.77 11.82 45,503 +0.00(+0.00%)
Apr 22, 2024 11.72 11.85 11.69 11.82 19,792 +0.14(+1.19%)
Apr 19, 2024 11.65 11.91 11.65 11.68 27,538 +0.05(+0.42%)
Apr 18, 2024 11.65 11.68 11.60 11.63 42,473 -0.01(-0.08%)
Apr 17, 2024 11.66 11.71 11.62 11.64 25,562 +0.01(+0.08%)
Apr 16, 2024 11.70 11.70 11.63 11.63 32,272 -0.05(-0.42%)
Apr 15, 2024 11.86 11.86 11.68 11.68 38,526 -0.10(-0.83%)
Apr 12, 2024 11.80 11.82 11.76 11.78 55,767 -0.01(-0.08%)
Apr 11, 2024 11.93 11.93 11.78 11.79 47,345 -0.10(-0.82%)
Apr 10, 2024 11.95 11.95 11.87 11.89 98,882 -0.07(-0.57%)
Apr 09, 2024 11.96 11.97 11.92 11.96 41,954 +0.06(+0.49%)
Apr 08, 2024 11.94 12.06 11.89 11.90 36,039 -0.07(-0.57%)
Apr 05, 2024 11.97 12.01 11.96 11.96 49,027 -0.04(-0.32%)
Apr 04, 2024 12.05 12.11 11.97 12.00 34,252 -0.01(-0.08%)
Apr 03, 2024 11.99 12.04 11.93 12.01 35,156 -0.03(-0.24%)
Apr 02, 2024 12.12 12.13 12.01 12.04 49,327 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.