Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

3.809 +0.209 (+5.80%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 3.410 3.660 3.380 3.600 1,595,939 +0.29(+8.76%)
May 09, 2025 3.290 3.355 3.250 3.310 892,406 +0.01(+0.30%)
May 08, 2025 3.290 3.335 3.095 3.300 1,152,639 +0.05(+1.54%)
May 07, 2025 3.380 3.410 3.200 3.250 1,379,275 -0.18(-5.25%)
May 06, 2025 3.410 3.470 3.400 3.430 1,503,474 +0.02(+0.59%)
May 05, 2025 3.320 3.445 3.295 3.410 1,576,360 +0.08(+2.40%)
May 02, 2025 3.260 3.390 3.260 3.330 873,907 +0.08(+2.46%)
May 01, 2025 3.130 3.270 3.110 3.250 584,834 +0.14(+4.50%)
Apr 30, 2025 3.060 3.120 3.030 3.110 484,983 +0.04(+1.30%)
Apr 29, 2025 3.060 3.090 3.020 3.070 500,968 +0.00(+0.00%)
Apr 28, 2025 3.000 3.085 2.980 3.070 816,398 +0.08(+2.68%)
Apr 25, 2025 2.870 3.000 2.850 2.990 734,899 +0.12(+4.18%)
Apr 24, 2025 2.830 2.885 2.810 2.870 1,270,255 +0.00(+0.00%)
Apr 23, 2025 2.830 2.970 2.785 2.870 1,996,098 +0.18(+6.69%)
Apr 22, 2025 2.840 2.990 2.680 2.690 2,196,937 +0.06(+2.28%)
Apr 21, 2025 2.670 2.675 2.620 2.630 747,558 -0.06(-2.23%)
Apr 17, 2025 2.760 2.800 2.680 2.690 619,987 +0.00(+0.00%)
Apr 16, 2025 2.690 2.735 2.623 2.690 1,717,954 -0.07(-2.54%)
Apr 15, 2025 2.780 2.800 2.750 2.760 462,675 +0.00(+0.00%)
Apr 14, 2025 2.760 2.850 2.690 2.760 1,492,835 +0.09(+3.37%)
Apr 11, 2025 2.610 2.695 2.610 2.670 1,075,656 +0.03(+1.14%)
Apr 10, 2025 2.670 2.710 2.600 2.640 1,224,092 +0.02(+0.76%)
Apr 09, 2025 2.550 2.700 2.460 2.620 2,920,786 +0.02(+0.77%)
Apr 08, 2025 2.830 2.834 2.590 2.600 1,508,071 -0.15(-5.45%)
Apr 07, 2025 2.630 2.850 2.600 2.750 1,920,156 -0.17(-5.82%)
Apr 04, 2025 2.760 2.955 2.755 2.920 2,642,828 -0.07(-2.34%)
Apr 03, 2025 2.880 3.089 2.880 2.990 1,171,894 -0.06(-1.97%)
Apr 02, 2025 3.000 3.095 2.855 3.050 1,374,058 +0.08(+2.69%)
Apr 01, 2025 3.260 3.260 2.930 2.970 4,308,402 -0.28(-8.62%)
Mar 31, 2025 3.140 3.296 3.110 3.250 1,139,137 -0.02(-0.61%)
Mar 28, 2025 3.300 3.370 3.240 3.270 2,064,673 -0.08(-2.39%)
Mar 27, 2025 3.180 3.370 3.150 3.350 1,735,464 +0.19(+6.01%)
Mar 26, 2025 3.190 3.225 3.150 3.160 1,566,563 +0.01(+0.32%)
Mar 25, 2025 3.130 3.250 3.060 3.150 2,747,272 -0.08(-2.48%)
Mar 24, 2025 3.440 3.440 3.210 3.230 3,089,939 -0.14(-4.15%)
Mar 21, 2025 3.500 3.550 3.370 3.370 3,006,823 -0.23(-6.39%)
Mar 20, 2025 3.760 3.770 3.510 3.600 3,252,799 -0.29(-7.46%)
Mar 19, 2025 3.920 3.960 3.850 3.890 1,144,591 -0.03(-0.77%)
Mar 18, 2025 4.080 4.080 3.895 3.920 2,572,842 -0.07(-1.75%)
Mar 17, 2025 3.680 4.070 3.630 3.990 5,097,689 +0.31(+8.42%)
Mar 14, 2025 3.600 3.900 3.580 3.680 3,699,577 +0.22(+6.36%)
Mar 13, 2025 3.370 3.590 3.350 3.460 1,933,007 -0.01(-0.29%)
Mar 12, 2025 3.570 3.570 3.380 3.470 2,132,067 -0.11(-3.07%)
Mar 11, 2025 3.560 3.720 3.490 3.580 2,619,954 +0.10(+2.87%)
Mar 10, 2025 3.540 3.730 3.330 3.480 4,480,495 -0.13(-3.60%)
Mar 07, 2025 3.570 3.800 3.500 3.610 2,523,562 +0.08(+2.27%)
Mar 06, 2025 3.750 3.880 3.470 3.530 4,321,117 -0.14(-3.81%)
Mar 05, 2025 3.550 3.690 3.315 3.670 3,291,173 +0.26(+7.62%)
Mar 04, 2025 3.410 3.650 3.340 3.410 2,552,029 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.