Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY:GRO)

2.704 -0.076 (-2.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.500 2.980 2.420 2.780 1,228,048 +0.28(+11.20%)
Sep 11, 2025 2.320 2.540 2.260 2.500 548,344 +0.17(+7.30%)
Sep 10, 2025 2.380 2.405 2.250 2.330 805,233 -0.08(-3.32%)
Sep 09, 2025 2.050 2.420 1.970 2.410 1,625,590 +0.36(+17.56%)
Sep 08, 2025 1.910 2.055 1.865 2.050 1,046,773 +0.19(+10.22%)
Sep 05, 2025 1.800 1.930 1.800 1.860 658,598 +0.08(+4.49%)
Sep 04, 2025 1.800 1.830 1.740 1.780 231,921 -0.03(-1.66%)
Sep 03, 2025 1.680 1.840 1.680 1.810 455,986 +0.09(+5.23%)
Sep 02, 2025 1.690 1.790 1.675 1.720 558,774 -0.06(-3.37%)
Aug 29, 2025 1.800 1.840 1.760 1.780 378,653 -0.07(-3.78%)
Aug 28, 2025 1.810 1.975 1.570 1.850 2,446,191 +0.06(+3.35%)
Aug 27, 2025 1.770 1.870 1.750 1.790 331,616 +0.02(+1.13%)
Aug 26, 2025 1.710 1.880 1.690 1.770 938,215 +0.06(+3.51%)
Aug 25, 2025 1.700 1.790 1.630 1.710 1,005,962 +0.01(+0.59%)
Aug 22, 2025 1.710 1.830 1.670 1.700 2,179,360 -0.22(-11.46%)
Aug 21, 2025 1.850 2.000 1.700 1.920 25,895,576 +0.41(+27.15%)
Aug 20, 2025 1.520 1.540 1.460 1.510 3,669,190 -0.04(-2.58%)
Aug 19, 2025 1.600 1.600 1.510 1.550 110,110 -0.04(-2.52%)
Aug 18, 2025 1.510 1.590 1.500 1.590 201,075 +0.09(+6.00%)
Aug 15, 2025 1.480 1.530 1.480 1.500 120,558 -0.01(-0.66%)
Aug 14, 2025 1.570 1.590 1.450 1.510 257,913 -0.07(-4.43%)
Aug 13, 2025 1.690 1.690 1.545 1.580 174,102 -0.08(-4.82%)
Aug 12, 2025 1.630 1.745 1.590 1.660 122,102 +0.05(+3.11%)
Aug 11, 2025 1.700 1.700 1.570 1.610 183,378 -0.11(-6.40%)
Aug 08, 2025 1.670 1.800 1.600 1.720 197,448 +0.10(+6.17%)
Aug 07, 2025 1.660 1.725 1.610 1.620 76,407 -0.05(-2.99%)
Aug 06, 2025 1.650 1.750 1.624 1.670 112,273 +0.03(+1.83%)
Aug 05, 2025 1.600 1.667 1.580 1.640 127,905 +0.00(+0.00%)
Aug 04, 2025 1.630 1.703 1.570 1.640 86,631 +0.07(+4.46%)
Aug 01, 2025 1.730 1.740 1.530 1.570 531,887 -0.15(-8.72%)
Jul 31, 2025 1.850 1.852 1.720 1.720 183,407 -0.07(-3.91%)
Jul 30, 2025 1.860 2.010 1.780 1.790 409,646 -0.11(-5.79%)
Jul 29, 2025 1.730 1.918 1.715 1.900 498,251 +0.19(+11.11%)
Jul 28, 2025 1.920 1.942 1.710 1.710 344,024 -0.11(-6.04%)
Jul 25, 2025 1.920 2.000 1.820 1.820 711,609 -0.14(-7.14%)
Jul 24, 2025 1.770 1.980 1.730 1.960 648,485 +0.18(+10.11%)
Jul 23, 2025 1.610 1.830 1.600 1.780 697,141 +0.16(+9.88%)
Jul 22, 2025 1.520 1.635 1.460 1.620 539,652 +0.13(+8.72%)
Jul 21, 2025 1.500 1.590 1.480 1.490 632,917 +0.03(+2.05%)
Jul 18, 2025 1.730 1.740 1.460 1.460 792,679 -0.32(-17.98%)
Jul 17, 2025 1.860 1.860 1.650 1.780 713,178 +0.02(+1.14%)
Jul 16, 2025 1.810 1.938 1.710 1.760 1,520,770 -0.16(-8.33%)
Jul 15, 2025 2.040 2.140 1.820 1.920 34,793,604 +0.47(+32.41%)
Jul 14, 2025 1.500 1.508 1.450 1.450 14,568,244 -0.06(-3.97%)
Jul 11, 2025 1.550 1.550 1.470 1.510 95,681 -0.01(-0.66%)
Jul 10, 2025 1.460 1.650 1.430 1.520 168,740 +0.02(+1.33%)
Jul 09, 2025 1.310 1.530 1.310 1.500 169,169 +0.17(+12.78%)
Jul 08, 2025 1.310 1.400 1.310 1.330 131,963 -0.02(-1.48%)
Jul 07, 2025 1.350 1.430 1.310 1.350 109,800 -0.02(-1.46%)
Jul 03, 2025 1.350 1.560 1.350 1.370 54,146 -0.01(-0.72%)
Jul 02, 2025 1.380 1.380 1.320 1.380 101,401 +0.04(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.