Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.82 25.84 25.59 25.59 37,567 -0.37(-1.41%)
Oct 31, 2024 25.85 25.97 25.76 25.96 36,450 +0.11(+0.41%)
Oct 30, 2024 26.05 26.15 25.85 25.85 39,777 -0.05(-0.19%)
Oct 29, 2024 25.80 26.01 25.79 25.90 18,592 +0.04(+0.15%)
Oct 28, 2024 25.97 26.03 25.85 25.86 19,010 -0.03(-0.12%)
Oct 25, 2024 26.06 26.12 25.89 25.89 10,279 -0.17(-0.65%)
Oct 24, 2024 25.95 26.07 25.92 26.06 90,677 +0.19(+0.73%)
Oct 23, 2024 25.92 25.99 25.86 25.87 100,618 -0.17(-0.65%)
Oct 22, 2024 26.03 26.06 25.95 26.04 42,079 +0.07(+0.27%)
Oct 21, 2024 26.13 26.16 25.97 25.97 21,870 -0.25(-0.95%)
Oct 18, 2024 26.29 26.29 26.22 26.22 35,616 +0.02(+0.08%)
Oct 17, 2024 26.26 26.26 26.20 26.20 23,259 -0.14(-0.53%)
Oct 16, 2024 26.40 26.43 26.33 26.34 71,752 -0.04(-0.15%)
Oct 15, 2024 26.31 26.39 26.23 26.38 19,377 +0.27(+1.03%)
Oct 14, 2024 26.19 26.26 26.04 26.11 136,646 -0.12(-0.46%)
Oct 11, 2024 26.11 26.33 26.11 26.23 33,405 +0.04(+0.15%)
Oct 10, 2024 26.18 26.33 26.15 26.19 66,568 -0.08(-0.30%)
Oct 09, 2024 26.22 26.33 26.20 26.27 84,459 -0.04(-0.15%)
Oct 08, 2024 26.20 26.33 26.20 26.31 47,356 +0.11(+0.42%)
Oct 07, 2024 26.26 26.33 26.20 26.20 50,386 -0.13(-0.50%)
Oct 04, 2024 26.33 26.42 26.30 26.33 109,621 -0.24(-0.89%)
Oct 03, 2024 26.56 26.68 26.50 26.57 93,458 -0.10(-0.37%)
Oct 02, 2024 26.54 26.73 26.52 26.67 56,234 -0.05(-0.19%)
Oct 01, 2024 27.57 27.57 26.63 26.72 1,347,435 +0.11(+0.43%)
Sep 30, 2024 26.60 26.69 26.49 26.61 22,852 +0.01(+0.04%)
Sep 27, 2024 26.65 26.66 26.57 26.60 13,629 +0.05(+0.21%)
Sep 26, 2024 26.57 26.59 26.49 26.54 21,220 +0.04(+0.13%)
Sep 25, 2024 26.60 26.67 26.51 26.51 20,325 -0.21(-0.78%)
Sep 24, 2024 26.58 26.72 26.58 26.72 27,397 +0.05(+0.19%)
Sep 23, 2024 26.58 26.68 26.50 26.67 65,653 +0.03(+0.11%)
Sep 20, 2024 26.61 26.67 26.58 26.64 25,259 +0.04(+0.15%)
Sep 19, 2024 26.60 26.68 26.56 26.60 51,449 +0.00(+0.00%)
Sep 18, 2024 26.64 26.75 26.59 26.60 97,784 -0.06(-0.22%)
Sep 17, 2024 26.72 26.74 26.63 26.66 60,549 -0.09(-0.34%)
Sep 16, 2024 26.64 26.75 26.61 26.75 53,089 +0.16(+0.60%)
Sep 13, 2024 26.62 27.00 26.59 26.59 33,514 +0.01(+0.04%)
Sep 12, 2024 26.54 26.58 26.51 26.58 13,580 +0.00(+0.01%)
Sep 11, 2024 26.52 26.63 26.49 26.57 43,569 +0.06(+0.22%)
Sep 10, 2024 26.50 26.60 26.48 26.52 41,834 +0.02(+0.08%)
Sep 09, 2024 26.39 26.55 26.39 26.50 22,648 +0.10(+0.38%)
Sep 06, 2024 26.37 26.55 26.37 26.40 20,532 -0.03(-0.11%)
Sep 05, 2024 26.40 26.46 26.27 26.43 69,170 +0.04(+0.15%)
Sep 04, 2024 26.20 26.40 26.20 26.39 64,435 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.