Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

15.15 -0.15 (-0.96%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 15.29 15.31 15.28 15.30 1,286 -0.16(-1.04%)
May 28, 2024 15.48 15.48 15.42 15.46 2,620 -0.06(-0.42%)
May 24, 2024 15.49 15.55 15.46 15.52 2,205 +0.06(+0.41%)
May 23, 2024 15.82 15.82 15.43 15.46 1,237 -0.20(-1.27%)
May 22, 2024 15.65 15.71 15.64 15.66 1,920 +0.03(+0.22%)
May 21, 2024 15.62 15.62 15.58 15.62 7,010 -0.05(-0.34%)
May 20, 2024 15.67 15.71 15.64 15.68 3,447 +0.09(+0.58%)
May 17, 2024 15.64 15.64 15.57 15.59 3,235 -0.03(-0.19%)
May 16, 2024 15.62 15.62 15.62 15.62 142 -0.06(-0.41%)
May 15, 2024 15.64 15.68 15.63 15.68 5,562 +0.32(+2.09%)
May 14, 2024 15.30 15.36 15.30 15.36 1,449 +0.05(+0.32%)
May 13, 2024 15.30 15.31 15.30 15.31 565 -0.00(-0.01%)
May 10, 2024 15.31 15.31 15.31 15.31 174 -0.05(-0.33%)
May 09, 2024 15.41 15.41 15.36 15.36 866 +0.02(+0.13%)
May 08, 2024 15.29 15.36 15.24 15.34 1,410 -0.15(-0.95%)
May 07, 2024 15.47 15.49 15.47 15.49 911 +0.00(+0.03%)
May 06, 2024 15.37 15.49 15.37 15.49 1,838 +0.21(+1.40%)
May 03, 2024 15.30 15.31 15.23 15.27 2,066 +0.16(+1.08%)
May 02, 2024 15.12 15.12 15.11 15.11 4,639 +0.27(+1.85%)
May 01, 2024 15.25 15.25 14.83 14.83 353 -0.14(-0.92%)
Apr 30, 2024 15.17 15.17 14.97 14.97 1,398 -0.29(-1.92%)
Apr 29, 2024 15.27 15.27 15.19 15.26 3,782 +0.03(+0.17%)
Apr 26, 2024 15.17 15.25 15.17 15.24 3,593 +0.24(+1.59%)
Apr 25, 2024 15.02 15.03 15.00 15.00 1,005 -0.21(-1.37%)
Apr 24, 2024 15.19 15.21 15.16 15.21 1,930 -0.05(-0.34%)
Apr 23, 2024 15.00 15.29 15.00 15.26 2,383 +0.35(+2.37%)
Apr 22, 2024 14.84 14.97 14.84 14.91 1,011 +0.18(+1.24%)
Apr 19, 2024 14.69 14.72 14.69 14.72 4,012 -0.32(-2.13%)
Apr 18, 2024 15.05 15.20 15.03 15.05 4,097 -0.10(-0.69%)
Apr 17, 2024 15.38 15.38 15.13 15.15 8,911 -0.20(-1.31%)
Apr 16, 2024 15.36 15.37 15.35 15.35 3,444 +0.03(+0.19%)
Apr 15, 2024 15.35 15.35 15.30 15.32 851 -0.30(-1.89%)
Apr 12, 2024 15.80 15.80 15.58 15.62 1,511 -0.38(-2.39%)
Apr 11, 2024 15.90 16.02 15.84 16.00 3,474 +0.16(+1.03%)
Apr 10, 2024 15.74 15.84 15.74 15.84 2,590 -0.22(-1.35%)
Apr 09, 2024 15.97 16.05 15.97 16.05 935 +0.07(+0.47%)
Apr 08, 2024 15.99 15.99 15.98 15.98 538 +0.00(+0.00%)
Apr 05, 2024 15.97 15.98 15.97 15.98 1,567 +0.21(+1.30%)
Apr 04, 2024 16.14 16.14 15.77 15.77 532 -0.25(-1.54%)
Apr 03, 2024 15.93 16.04 15.93 16.02 1,674 +0.00(+0.00%)
Apr 02, 2024 16.03 16.03 15.96 16.02 881 -0.23(-1.42%)
Apr 01, 2024 16.24 16.25 16.23 16.25 1,229 -0.07(-0.44%)
Mar 28, 2024 16.31 16.34 16.31 16.32 1,930 +0.02(+0.12%)
Mar 27, 2024 16.23 16.30 16.23 16.30 3,026 +0.03(+0.17%)
Mar 26, 2024 16.35 16.35 16.27 16.27 2,724 -0.00(-0.00%)
Mar 25, 2024 16.30 16.30 16.27 16.27 2,126 -0.05(-0.33%)
Mar 22, 2024 16.32 16.33 16.32 16.33 4,387 -0.02(-0.13%)
Mar 21, 2024 16.45 16.48 16.35 16.35 3,775 +0.13(+0.79%)
Mar 20, 2024 16.20 16.22 16.18 16.22 3,325 +0.22(+1.36%)
Mar 19, 2024 15.98 16.02 15.97 16.00 4,386 +0.06(+0.38%)
Mar 18, 2024 16.00 16.02 15.94 15.94 3,975 +0.07(+0.47%)
Mar 15, 2024 15.92 15.92 15.87 15.87 710 -0.17(-1.07%)
Mar 14, 2024 16.02 16.04 15.98 16.04 1,819 -0.18(-1.09%)
Mar 13, 2024 16.23 16.23 16.22 16.22 1,701 -0.04(-0.25%)
Mar 12, 2024 16.12 16.26 16.12 16.26 3,137 +0.21(+1.28%)
Mar 11, 2024 16.05 16.09 16.04 16.05 1,457 -0.19(-1.16%)
Mar 08, 2024 16.30 16.30 16.24 16.24 5,571 -0.10(-0.61%)
Mar 07, 2024 16.34 16.36 16.33 16.34 7,188 +0.16(+0.99%)
Mar 06, 2024 16.18 16.19 16.18 16.18 4,257 +0.16(+1.02%)
Mar 05, 2024 15.91 16.02 15.91 16.02 2,133 -0.31(-1.91%)
Mar 04, 2024 16.40 16.40 16.33 16.33 840 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.