Skip to main content

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

36.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 36.58 36.62 36.38 36.44 56,092 +0.00(+0.00%)
Oct 31, 2024 36.52 36.52 36.11 36.44 92,494 -0.27(-0.74%)
Oct 30, 2024 36.49 36.82 36.49 36.71 74,571 -0.39(-1.05%)
Oct 29, 2024 37.12 37.17 37.01 37.10 57,510 -0.25(-0.67%)
Oct 28, 2024 37.17 37.37 37.17 37.35 58,018 +0.34(+0.92%)
Oct 25, 2024 37.35 37.35 36.99 37.01 70,126 -0.20(-0.54%)
Oct 24, 2024 37.23 37.27 37.05 37.21 61,207 +0.32(+0.87%)
Oct 23, 2024 36.94 37.03 36.75 36.89 115,344 -0.41(-1.10%)
Oct 22, 2024 37.15 37.31 37.14 37.30 63,556 -0.18(-0.48%)
Oct 21, 2024 37.65 37.68 37.39 37.48 54,221 -0.40(-1.06%)
Oct 18, 2024 37.83 37.91 37.78 37.88 76,832 +0.22(+0.58%)
Oct 17, 2024 37.80 37.80 37.64 37.66 59,876 -0.03(-0.08%)
Oct 16, 2024 37.49 37.73 37.49 37.69 112,744 -0.01(-0.01%)
Oct 15, 2024 38.29 38.36 37.64 37.70 61,890 -0.71(-1.86%)
Oct 14, 2024 38.19 38.41 38.17 38.41 46,018 +0.13(+0.34%)
Oct 11, 2024 38.09 38.28 38.09 38.28 52,204 +0.27(+0.70%)
Oct 10, 2024 38.03 38.04 37.84 38.02 87,493 -0.20(-0.54%)
Oct 09, 2024 37.97 38.24 37.97 38.22 152,503 +0.13(+0.34%)
Oct 08, 2024 38.03 38.12 37.90 38.09 69,382 +0.09(+0.24%)
Oct 07, 2024 38.13 38.19 37.91 38.00 51,403 -0.27(-0.71%)
Oct 04, 2024 38.07 38.28 38.05 38.27 32,832 +0.06(+0.16%)
Oct 03, 2024 38.23 38.29 38.12 38.21 51,937 -0.34(-0.88%)
Oct 02, 2024 38.51 38.64 38.37 38.55 116,942 -0.18(-0.47%)
Oct 01, 2024 39.11 39.11 38.50 38.73 52,596 -0.42(-1.07%)
Sep 30, 2024 39.30 39.30 38.92 39.15 59,913 -0.14(-0.36%)
Sep 27, 2024 39.65 39.65 39.26 39.29 58,761 -0.19(-0.48%)
Sep 26, 2024 39.29 39.51 39.17 39.48 57,941 +1.04(+2.71%)
Sep 25, 2024 38.70 38.71 38.42 38.44 43,020 -0.14(-0.35%)
Sep 24, 2024 38.39 38.59 38.31 38.58 40,354 +0.35(+0.91%)
Sep 23, 2024 38.10 38.28 38.10 38.23 49,502 +0.09(+0.24%)
Sep 20, 2024 38.33 38.48 38.06 38.14 44,778 -0.52(-1.34%)
Sep 19, 2024 38.56 38.73 38.39 38.65 35,081 +0.74(+1.95%)
Sep 18, 2024 38.12 38.37 37.86 37.92 94,111 -0.16(-0.43%)
Sep 17, 2024 38.34 38.34 37.98 38.08 58,909 -0.27(-0.71%)
Sep 16, 2024 38.24 38.35 38.16 38.35 36,186 +0.24(+0.64%)
Sep 13, 2024 38.11 38.21 38.02 38.11 43,499 +0.05(+0.13%)
Sep 12, 2024 37.71 38.06 37.71 38.06 25,473 +0.39(+1.03%)
Sep 11, 2024 37.49 37.70 37.16 37.67 95,781 +0.27(+0.72%)
Sep 10, 2024 37.37 37.42 37.09 37.40 57,511 -0.05(-0.13%)
Sep 09, 2024 37.40 37.61 37.39 37.45 46,251 +0.25(+0.67%)
Sep 06, 2024 37.83 37.83 37.15 37.20 45,205 -0.64(-1.69%)
Sep 05, 2024 37.86 37.95 37.72 37.84 111,183 -0.34(-0.89%)
Sep 04, 2024 38.05 38.30 38.02 38.18 49,396 -0.23(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.