Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. WT (NY: IRS-WS )

1.510 -0.010 (-0.66%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.510 1.510 1.510 1.510 386 -0.01(-0.66%)
Feb 12, 2025 1.520 0 +0.22(+16.92%)
Feb 11, 2025 1.300 1.310 1.295 1.300 4,200 -0.10(-7.14%)
Feb 10, 2025 1.360 1.400 1.300 1.400 3,677 +0.00(+0.01%)
Feb 07, 2025 1.455 1.455 1.355 1.400 6,290 -0.20(-12.51%)
Feb 05, 2025 1.600 0 -0.47(-22.71%)
Jan 28, 2025 2.070 0 +0.33(+19.10%)
Jan 27, 2025 1.738 1.738 1.738 1.738 810 -0.07(-3.98%)
Jan 24, 2025 1.790 1.840 1.790 1.810 3,505 +0.04(+2.26%)
Jan 23, 2025 1.800 1.800 1.770 1.770 2,058 +0.05(+2.91%)
Jan 22, 2025 1.850 1.850 1.720 1.720 3,650 -0.11(-6.01%)
Jan 17, 2025 1.830 0 -0.04(-2.14%)
Jan 10, 2025 1.870 0 -0.13(-6.50%)
Jan 08, 2025 2.000 2.000 2.000 2.000 200 +0.07(+3.63%)
Jan 07, 2025 2.200 2.200 1.910 1.930 5,860 -0.05(-2.53%)
Jan 06, 2025 2.390 2.450 1.910 1.980 82,664 -0.42(-17.50%)
Jan 03, 2025 1.950 2.470 1.880 2.400 47,416 +0.26(+12.15%)
Jan 02, 2025 2.180 4.430 1.830 2.140 41,662 +0.13(+6.47%)
Dec 20, 2024 2.010 0 -0.03(-1.47%)
Dec 19, 2024 2.040 2.040 2.040 2.040 100 +0.32(+18.60%)
Dec 06, 2024 1.720 13 -0.28(-14.00%)
Dec 05, 2024 2.000 2.000 2.000 2.000 10,978 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.