JM Group Limited Ordinary Shares (NY:JMG)
6.000
+1.000
(+20.00%)
Official Closing Price
Updated: 4:10 PM EST, Dec 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.700 | 5.000 | 4.700 | 5.000 | 112,448 | +0.31(+6.61%) |
| Dec 15, 2025 | 4.830 | 4.980 | 4.500 | 4.690 | 610,063 | -0.26(-5.25%) |
| Dec 12, 2025 | 4.770 | 4.980 | 4.650 | 4.950 | 2,505,337 | +0.39(+8.55%) |
| Dec 11, 2025 | 4.650 | 4.850 | 4.280 | 4.560 | 5,104,986 | -1.04(-18.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.