Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY: JOB )

0.2500 -0.0068 (-2.65%)
Official Closing Price Updated: 6:30 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.2531 0.2586 0.2134 0.2500 1,217,473 -0.01(-2.65%)
Jan 22, 2025 0.2751 0.2771 0.2531 0.2568 703,112 -0.01(-4.82%)
Jan 21, 2025 0.2700 0.2847 0.2581 0.2698 1,094,073 +0.01(+2.20%)
Jan 17, 2025 0.2843 0.2881 0.2599 0.2640 954,117 -0.02(-6.12%)
Jan 16, 2025 0.2600 0.3049 0.2428 0.2812 4,406,994 +0.04(+14.82%)
Jan 15, 2025 0.2470 0.2600 0.2350 0.2449 1,396,850 +0.01(+5.11%)
Jan 14, 2025 0.2380 0.2600 0.2301 0.2330 971,150 -0.00(-0.89%)
Jan 13, 2025 0.2220 0.2632 0.2200 0.2351 2,223,383 +0.01(+6.38%)
Jan 10, 2025 0.2350 0.2399 0.2210 0.2210 1,384,011 -0.02(-6.95%)
Jan 08, 2025 0.2295 0.2423 0.2232 0.2375 2,531,474 -0.00(-0.29%)
Jan 07, 2025 0.2480 0.2650 0.2209 0.2382 6,797,251 -0.04(-14.53%)
Jan 06, 2025 0.2429 0.5091 0.2283 0.2787 190,758,688 +0.06(+28.43%)
Jan 03, 2025 0.2129 0.2200 0.2050 0.2170 1,237,571 +0.01(+2.99%)
Jan 02, 2025 0.2095 0.2196 0.2047 0.2107 663,151 +0.00(+1.79%)
Dec 31, 2024 0.2070 0 +0.00(+0.24%)
Dec 30, 2024 0.2100 0.2145 0.2015 0.2065 702,368 -0.01(-2.78%)
Dec 27, 2024 0.2100 0.2221 0.2010 0.2124 550,714 +0.00(+1.97%)
Dec 26, 2024 0.2100 0.2250 0.2070 0.2083 624,376 -0.01(-3.12%)
Dec 24, 2024 0.2100 0.2200 0.2051 0.2150 238,849 +0.00(+2.19%)
Dec 23, 2024 0.2210 0.2249 0.2077 0.2104 783,026 -0.02(-7.76%)
Dec 20, 2024 0.2250 0.2300 0.2085 0.2281 1,277,176 +0.01(+6.04%)
Dec 19, 2024 0.2180 0.2340 0.2111 0.2151 222,627 +0.00(+1.99%)
Dec 18, 2024 0.2210 0.2416 0.2109 0.2109 588,918 -0.01(-5.00%)
Dec 17, 2024 0.2300 0.2365 0.2133 0.2220 591,959 -0.01(-3.52%)
Dec 16, 2024 0.2361 0.2430 0.2300 0.2301 172,320 -0.01(-5.31%)
Dec 13, 2024 0.2484 0.2484 0.2350 0.2430 64,577 -0.00(-1.06%)
Dec 12, 2024 0.2350 0.2456 0.2350 0.2456 86,084 +0.01(+2.21%)
Dec 11, 2024 0.2480 0.2480 0.2386 0.2403 93,893 -0.01(-3.10%)
Dec 10, 2024 0.2449 0.2500 0.2374 0.2480 169,317 +0.00(+1.27%)
Dec 09, 2024 0.2454 0.2470 0.2228 0.2449 486,652 -0.00(-0.85%)
Dec 06, 2024 0.2525 0.2525 0.2453 0.2470 210,116 -0.00(-1.91%)
Dec 05, 2024 0.2550 0.2576 0.2499 0.2518 43,812 -0.00(-1.25%)
Dec 04, 2024 0.2560 0.2600 0.2547 0.2550 57,459 -0.00(-0.39%)
Dec 03, 2024 0.2479 0.2590 0.2454 0.2560 60,946 +0.01(+1.99%)
Dec 02, 2024 0.2520 0.2590 0.2400 0.2510 136,192 -0.00(-0.48%)
Nov 29, 2024 0.2592 0.2600 0.2501 0.2522 115,160 -0.00(-0.12%)
Nov 27, 2024 0.2550 0.2600 0.2514 0.2525 69,510 -0.01(-2.13%)
Nov 26, 2024 0.2519 0.2600 0.2519 0.2580 51,546 +0.01(+3.61%)
Nov 25, 2024 0.2500 0.2644 0.2478 0.2490 177,957 -0.00(-0.40%)
Nov 22, 2024 0.2458 0.2644 0.2450 0.2500 427,986 +0.00(+1.71%)
Nov 21, 2024 0.2585 0.2585 0.2398 0.2458 166,414 -0.00(-1.60%)
Nov 20, 2024 0.2427 0.2547 0.2400 0.2498 110,357 +0.00(+1.13%)
Nov 19, 2024 0.2450 0.2584 0.2389 0.2470 178,230 +0.01(+2.07%)
Nov 18, 2024 0.2342 0.2523 0.2342 0.2420 133,944 +0.00(+1.13%)
Nov 15, 2024 0.2420 0.2546 0.2382 0.2393 272,750 -0.01(-5.04%)
Nov 14, 2024 0.2562 0.2574 0.2500 0.2520 103,318 -0.01(-2.51%)
Nov 13, 2024 0.2600 0.2600 0.2500 0.2585 78,590 -0.00(-0.81%)
Nov 12, 2024 0.2577 0.2610 0.2500 0.2606 77,371 -0.00(-0.15%)
Nov 11, 2024 0.2601 0.2650 0.2579 0.2610 72,005 -0.00(-1.51%)
Nov 08, 2024 0.2610 0.2681 0.2564 0.2650 175,851 +0.00(+1.53%)
Nov 07, 2024 0.2600 0.2655 0.2561 0.2610 52,092 -0.00(-0.91%)
Nov 06, 2024 0.2542 0.2653 0.2524 0.2634 319,500 +0.01(+3.38%)
Nov 05, 2024 0.2510 0.2550 0.2500 0.2548 146,620 -0.00(-1.55%)
Nov 04, 2024 0.2450 0.2632 0.2438 0.2588 399,910 +0.01(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.