Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 5.680 5.710 5.660 5.690 530,989 +0.05(+0.89%)
Aug 13, 2024 5.650 5.690 5.640 5.640 616,786 -0.01(-0.18%)
Aug 12, 2024 5.670 5.680 5.640 5.650 547,622 +0.01(+0.18%)
Aug 09, 2024 5.610 5.660 5.580 5.640 853,940 +0.03(+0.53%)
Aug 08, 2024 5.600 5.610 5.554 5.610 416,779 +0.04(+0.72%)
Aug 07, 2024 5.580 5.600 5.530 5.570 750,229 +0.04(+0.72%)
Aug 06, 2024 5.490 5.530 5.460 5.530 726,983 +0.09(+1.65%)
Aug 05, 2024 5.520 5.540 5.370 5.440 1,697,435 -0.19(-3.37%)
Aug 02, 2024 5.680 5.690 5.610 5.630 797,828 -0.09(-1.57%)
Aug 01, 2024 5.770 5.770 5.680 5.720 669,426 -0.01(-0.17%)
Jul 31, 2024 5.740 5.740 5.700 5.730 808,829 +0.05(+0.88%)
Jul 30, 2024 5.680 5.700 5.660 5.680 441,863 +0.03(+0.53%)
Jul 29, 2024 5.660 5.680 5.630 5.650 420,777 +0.00(+0.00%)
Jul 26, 2024 5.630 5.650 5.620 5.650 262,124 +0.06(+1.07%)
Jul 25, 2024 5.630 5.650 5.590 5.590 322,930 -0.03(-0.53%)
Jul 24, 2024 5.650 5.650 5.605 5.620 346,675 -0.03(-0.53%)
Jul 23, 2024 5.620 5.660 5.600 5.650 413,723 +0.03(+0.53%)
Jul 22, 2024 5.630 5.650 5.600 5.620 426,751 +0.02(+0.36%)
Jul 19, 2024 5.590 5.600 5.560 5.600 441,501 +0.03(+0.54%)
Jul 18, 2024 5.640 5.640 5.550 5.570 503,412 -0.05(-0.89%)
Jul 17, 2024 5.610 5.635 5.600 5.620 312,776 +0.02(+0.36%)
Jul 16, 2024 5.610 5.660 5.590 5.600 1,099,104 +0.02(+0.36%)
Jul 15, 2024 5.640 5.700 5.580 5.580 1,319,780 -0.03(-0.46%)
Jul 12, 2024 5.586 5.636 5.576 5.606 993,154 +0.00(+0.00%)
Jul 11, 2024 5.596 5.616 5.556 5.606 915,562 +0.02(+0.35%)
Jul 10, 2024 5.606 5.644 5.586 5.586 764,516 -0.03(-0.53%)
Jul 09, 2024 5.685 5.695 5.616 5.616 663,509 -0.05(-0.87%)
Jul 08, 2024 5.616 5.670 5.596 5.665 682,095 +0.06(+1.06%)
Jul 05, 2024 5.626 5.636 5.576 5.606 402,998 -0.01(-0.18%)
Jul 03, 2024 5.626 5.646 5.596 5.616 244,746 +0.00(+0.00%)
Jul 02, 2024 5.606 5.665 5.596 5.616 590,020 +0.02(+0.35%)
Jul 01, 2024 5.537 5.606 5.527 5.596 965,413 +0.10(+1.80%)
Jun 28, 2024 5.547 5.556 5.487 5.497 1,152,898 -0.01(-0.18%)
Jun 27, 2024 5.517 5.537 5.507 5.507 358,560 -0.02(-0.36%)
Jun 26, 2024 5.527 5.527 5.477 5.527 640,924 +0.01(+0.18%)
Jun 25, 2024 5.537 5.547 5.497 5.517 507,798 -0.02(-0.36%)
Jun 24, 2024 5.497 5.537 5.497 5.537 257,765 +0.06(+1.09%)
Jun 21, 2024 5.497 5.517 5.477 5.477 418,181 -0.05(-0.90%)
Jun 20, 2024 5.537 5.547 5.477 5.527 776,522 -0.01(-0.18%)
Jun 18, 2024 5.547 5.576 5.527 5.537 416,918 +0.01(+0.18%)
Jun 17, 2024 5.537 5.566 5.517 5.527 562,887 -0.01(-0.18%)
Jun 14, 2024 5.586 5.586 5.507 5.537 691,855 -0.05(-0.82%)
Jun 13, 2024 5.553 5.582 5.533 5.582 592,721 +0.01(+0.18%)
Jun 12, 2024 5.572 5.572 5.543 5.572 412,411 +0.02(+0.35%)
Jun 11, 2024 5.504 5.553 5.484 5.553 425,384 +0.03(+0.53%)
Jun 10, 2024 5.553 5.582 5.504 5.523 575,914 -0.02(-0.35%)
Jun 07, 2024 5.563 5.612 5.533 5.543 771,111 -0.03(-0.53%)
Jun 06, 2024 5.543 5.577 5.504 5.572 495,679 +0.04(+0.71%)
Jun 05, 2024 5.533 5.533 5.484 5.533 497,017 +0.02(+0.36%)
Jun 04, 2024 5.523 5.523 5.465 5.514 594,479 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.