Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 126.91 132.50 122.71 132.43 2,739,311 +8.46(+6.82%)
Mar 26, 2024 128.25 130.88 123.82 123.97 2,247,541 -0.17(-0.14%)
Mar 25, 2024 126.41 131.07 123.04 124.14 2,056,864 -3.30(-2.59%)
Mar 22, 2024 134.44 135.13 127.23 127.44 2,197,038 -7.05(-5.24%)
Mar 21, 2024 139.27 144.20 134.31 134.49 3,398,647 -0.16(-0.12%)
Mar 20, 2024 127.24 136.11 123.59 134.65 2,983,749 +5.74(+4.45%)
Mar 19, 2024 123.71 132.13 122.18 128.91 2,628,359 +3.61(+2.88%)
Mar 18, 2024 133.30 135.21 125.04 125.30 1,911,415 -7.49(-5.64%)
Mar 15, 2024 130.50 137.12 129.03 132.79 2,189,584 +0.94(+0.71%)
Mar 14, 2024 141.82 143.42 125.49 131.85 3,240,292 -11.56(-8.06%)
Mar 13, 2024 140.35 145.71 138.79 143.42 2,634,716 +3.53(+2.52%)
Mar 12, 2024 141.89 143.47 136.69 139.89 5,329,001 -2.95(-2.06%)
Mar 11, 2024 151.82 156.02 141.41 142.84 1,857,555 -10.14(-6.63%)
Mar 08, 2024 158.15 164.53 148.15 152.97 3,233,590 +0.72(+0.47%)
Mar 07, 2024 158.90 160.55 152.06 152.25 2,003,417 -6.48(-4.08%)
Mar 06, 2024 161.29 162.53 155.01 158.74 2,391,988 +2.97(+1.90%)
Mar 05, 2024 158.57 165.52 152.12 155.77 2,809,759 -6.12(-3.78%)
Mar 04, 2024 174.67 174.78 158.36 161.89 2,875,854 -3.94(-2.38%)
Mar 01, 2024 154.60 171.73 154.60 165.84 2,982,608 +14.49(+9.57%)
Feb 29, 2024 173.28 174.63 151.09 151.35 4,227,140 -14.92(-8.97%)
Feb 28, 2024 170.21 176.76 164.62 166.27 3,226,617 -7.63(-4.39%)
Feb 27, 2024 159.50 175.18 155.25 173.90 5,314,684 +25.65(+17.30%)
Feb 26, 2024 136.59 149.06 135.94 148.25 2,633,050 +11.18(+8.15%)
Feb 23, 2024 135.57 140.42 134.10 137.07 2,648,769 +2.42(+1.79%)
Feb 22, 2024 128.84 138.12 126.85 134.66 2,486,646 +6.67(+5.21%)
Feb 21, 2024 125.86 129.51 123.05 127.99 1,995,017 +0.58(+0.45%)
Feb 20, 2024 128.46 133.71 124.43 127.41 1,866,105 -3.49(-2.67%)
Feb 16, 2024 128.30 135.13 126.45 130.90 2,190,928 -0.28(-0.21%)
Feb 15, 2024 126.42 133.10 124.98 131.18 2,518,827 +8.03(+6.52%)
Feb 14, 2024 118.66 124.09 116.29 123.15 2,614,620 +9.53(+8.39%)
Feb 13, 2024 119.88 120.97 110.29 113.62 4,126,652 -18.94(-14.28%)
Feb 12, 2024 124.61 133.01 122.84 132.56 2,932,594 +8.55(+6.89%)
Feb 09, 2024 118.79 125.24 117.65 124.01 2,928,938 +7.01(+5.99%)
Feb 08, 2024 113.70 119.04 112.50 117.00 2,840,200 +4.27(+3.78%)
Feb 07, 2024 119.04 119.04 112.67 112.73 3,059,609 -6.71(-5.62%)
Feb 06, 2024 112.81 119.61 109.93 119.45 2,642,223 +5.43(+4.77%)
Feb 05, 2024 109.62 115.62 106.53 114.01 3,428,567 +1.37(+1.21%)
Feb 02, 2024 112.86 114.26 107.82 112.65 4,059,853 -3.86(-3.31%)
Feb 01, 2024 113.41 119.24 110.04 116.50 3,024,846 +5.06(+4.54%)
Jan 31, 2024 115.58 121.64 111.04 111.44 3,303,953 -4.76(-4.10%)
Jan 30, 2024 122.84 122.84 113.84 116.20 3,412,355 -8.45(-6.78%)
Jan 29, 2024 114.58 125.07 110.86 124.65 3,110,808 +10.27(+8.98%)
Jan 26, 2024 117.85 120.51 113.56 114.38 2,700,420 -1.41(-1.22%)
Jan 25, 2024 116.53 119.78 114.08 115.79 3,255,110 +2.82(+2.49%)
Jan 24, 2024 122.84 123.34 112.68 112.97 3,494,884 -5.90(-4.97%)
Jan 23, 2024 121.89 123.40 113.09 118.88 4,367,643 +0.75(+0.63%)
Jan 22, 2024 112.97 118.86 111.86 118.13 4,086,812 +7.38(+6.66%)
Jan 19, 2024 111.88 112.66 106.74 110.75 3,198,543 -0.28(-0.25%)
Jan 18, 2024 117.74 118.22 107.27 111.03 3,452,962 -5.03(-4.34%)
Jan 17, 2024 114.72 116.62 111.31 116.06 2,905,190 -2.95(-2.48%)
Jan 16, 2024 120.35 120.92 115.62 119.01 4,021,720 -5.57(-4.47%)
Jan 12, 2024 128.13 133.93 123.85 124.58 3,106,147 -0.47(-0.38%)
Jan 11, 2024 129.93 130.32 119.92 125.05 4,721,431 -8.92(-6.66%)
Jan 10, 2024 138.92 141.87 129.77 133.97 3,529,739 -4.75(-3.43%)
Jan 09, 2024 133.83 142.01 131.84 138.72 4,346,716 +0.62(+0.45%)
Jan 08, 2024 118.04 138.41 114.24 138.10 4,999,775 +16.70(+13.75%)
Jan 05, 2024 118.75 122.30 111.87 121.40 3,440,716 -0.52(-0.43%)
Jan 04, 2024 118.70 124.64 116.86 121.92 2,192,929 +4.73(+4.04%)
Jan 03, 2024 122.83 123.74 114.85 117.19 4,166,856 -8.39(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.