Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc. - Common Stock (NY: LGCY )

7.390 -0.270 (-3.52%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.030 8.271 7.280 7.390 191,764 -0.31(-4.03%)
Dec 19, 2024 8.120 8.220 7.510 7.700 124,141 -0.30(-3.75%)
Dec 18, 2024 8.540 8.580 8.000 8.000 92,258 -0.41(-4.88%)
Dec 17, 2024 9.020 9.140 8.410 8.410 113,659 -0.57(-6.35%)
Dec 16, 2024 8.870 10.37 8.680 8.980 273,695 +0.05(+0.56%)
Dec 13, 2024 8.300 8.950 8.150 8.930 148,127 +0.69(+8.37%)
Dec 12, 2024 8.020 8.400 7.950 8.240 99,319 +0.22(+2.74%)
Dec 11, 2024 8.060 8.180 7.930 8.020 71,547 +0.07(+0.88%)
Dec 10, 2024 8.080 8.200 7.950 7.950 80,459 -0.17(-2.09%)
Dec 09, 2024 8.200 8.420 8.010 8.120 90,942 +0.05(+0.62%)
Dec 06, 2024 8.100 8.360 7.910 8.070 125,281 +0.03(+0.37%)
Dec 05, 2024 7.890 8.070 7.730 8.040 67,770 +0.14(+1.77%)
Dec 04, 2024 7.950 8.098 7.840 7.900 67,241 +0.05(+0.64%)
Dec 03, 2024 7.690 8.057 7.605 7.850 58,594 +0.16(+2.08%)
Dec 02, 2024 8.200 8.210 7.640 7.690 110,768 -0.52(-6.33%)
Nov 29, 2024 8.300 8.300 7.980 8.210 74,998 +0.11(+1.36%)
Nov 27, 2024 8.000 8.250 7.840 8.100 137,048 +0.24(+3.05%)
Nov 26, 2024 7.540 8.000 7.510 7.860 58,181 +0.36(+4.80%)
Nov 25, 2024 8.000 8.050 7.225 7.500 95,532 -0.43(-5.42%)
Nov 22, 2024 7.520 8.000 7.340 7.930 114,486 +0.36(+4.76%)
Nov 21, 2024 7.500 7.590 7.100 7.570 101,612 +0.17(+2.30%)
Nov 20, 2024 6.200 7.750 6.200 7.400 174,870 +1.08(+17.00%)
Nov 19, 2024 6.400 6.500 6.000 6.325 76,272 -0.08(-1.33%)
Nov 18, 2024 6.580 6.900 6.340 6.410 117,906 -0.11(-1.69%)
Nov 15, 2024 6.900 7.830 6.310 6.520 294,289 +0.92(+16.43%)
Nov 14, 2024 5.800 5.800 5.594 5.600 45,595 -0.06(-1.07%)
Nov 13, 2024 5.720 5.750 5.530 5.660 23,541 -0.04(-0.69%)
Nov 12, 2024 5.770 5.900 5.546 5.700 47,601 +0.03(+0.53%)
Nov 11, 2024 5.920 5.920 5.510 5.670 19,861 -0.31(-5.18%)
Nov 08, 2024 5.700 6.000 5.600 5.980 55,333 +0.33(+5.84%)
Nov 07, 2024 5.430 5.660 5.332 5.650 33,751 +0.06(+1.07%)
Nov 06, 2024 5.650 5.650 5.104 5.590 48,869 +0.26(+4.88%)
Nov 05, 2024 5.170 5.450 5.020 5.330 38,139 +0.03(+0.57%)
Nov 04, 2024 5.450 5.504 4.980 5.300 53,716 -0.18(-3.28%)
Nov 01, 2024 5.070 5.600 5.070 5.480 78,976 +0.19(+3.59%)
Oct 31, 2024 5.150 5.290 5.050 5.290 34,576 +0.23(+4.55%)
Oct 30, 2024 5.180 5.400 5.000 5.060 68,220 -0.02(-0.39%)
Oct 29, 2024 5.040 5.350 4.920 5.080 86,784 +0.19(+3.89%)
Oct 28, 2024 5.340 5.750 4.850 4.890 58,628 -0.37(-7.03%)
Oct 25, 2024 5.310 5.490 5.030 5.260 77,323 -0.03(-0.57%)
Oct 24, 2024 5.410 6.233 5.110 5.290 21,236 +0.24(+4.75%)
Oct 23, 2024 5.610 5.740 4.740 5.050 98,680 -0.61(-10.78%)
Oct 22, 2024 5.940 6.149 5.370 5.660 72,757 -0.23(-3.90%)
Oct 21, 2024 5.880 6.100 5.710 5.890 54,725 -0.05(-0.84%)
Oct 18, 2024 6.000 6.200 5.780 5.940 101,726 -0.04(-0.67%)
Oct 17, 2024 5.760 6.270 5.710 5.980 119,497 +0.16(+2.75%)
Oct 16, 2024 5.750 5.910 5.600 5.820 45,776 +0.00(+0.00%)
Oct 15, 2024 5.810 5.900 5.720 5.820 18,623 +0.05(+0.87%)
Oct 14, 2024 5.890 5.944 5.740 5.770 32,813 +0.00(+0.00%)
Oct 11, 2024 5.890 5.905 5.720 5.770 49,630 +0.02(+0.35%)
Oct 10, 2024 5.880 6.130 5.550 5.750 85,163 +0.00(+0.00%)
Oct 09, 2024 5.790 6.250 5.620 5.750 156,964 +0.13(+2.31%)
Oct 08, 2024 5.280 5.720 5.280 5.620 111,077 +0.55(+10.85%)
Oct 07, 2024 4.890 5.600 4.831 5.070 298,858 +0.20(+4.11%)
Oct 04, 2024 4.800 4.990 4.520 4.870 118,134 +0.10(+2.10%)
Oct 03, 2024 4.540 4.790 4.540 4.770 2,380 +0.12(+2.58%)
Oct 02, 2024 4.550 4.700 4.330 4.650 77,021 -0.03(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.