Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

4.600 -0.110 (-2.34%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.670 4.710 4.530 4.600 9,201,169 -0.11(-2.34%)
Feb 13, 2025 4.700 4.845 4.670 4.710 7,981,165 +0.05(+1.07%)
Feb 12, 2025 4.690 4.750 4.600 4.660 10,416,019 -0.17(-3.52%)
Feb 11, 2025 4.920 4.935 4.755 4.830 10,745,429 -0.15(-3.01%)
Feb 10, 2025 4.960 5.060 4.850 4.980 9,139,876 -0.01(-0.20%)
Feb 07, 2025 5.020 5.140 4.925 4.990 9,858,108 -0.02(-0.40%)
Feb 06, 2025 4.970 5.160 4.850 5.010 15,267,291 +0.04(+0.80%)
Feb 05, 2025 5.490 5.510 4.750 4.970 35,199,544 -0.07(-1.39%)
Feb 04, 2025 4.880 5.045 4.820 5.040 22,019,136 +0.17(+3.49%)
Feb 03, 2025 4.730 4.950 4.570 4.870 15,245,665 -0.07(-1.42%)
Jan 31, 2025 5.060 5.110 4.830 4.940 12,755,675 -0.06(-1.20%)
Jan 30, 2025 5.080 5.100 4.890 5.000 18,130,228 -0.01(-0.20%)
Jan 29, 2025 5.080 5.220 4.925 5.010 23,833,422 -0.07(-1.38%)
Jan 28, 2025 5.040 5.215 4.755 5.080 15,410,469 +0.11(+2.21%)
Jan 27, 2025 5.500 5.550 4.900 4.970 19,184,258 -0.95(-16.05%)
Jan 24, 2025 5.820 6.100 5.800 5.920 12,363,395 +0.15(+2.60%)
Jan 23, 2025 5.760 5.860 5.610 5.770 7,045,725 +0.02(+0.35%)
Jan 22, 2025 5.520 6.120 5.380 5.750 12,950,249 +0.27(+4.93%)
Jan 21, 2025 5.780 5.970 5.470 5.480 10,015,298 -0.18(-3.18%)
Jan 17, 2025 5.660 5.730 5.530 5.660 7,138,438 +0.13(+2.35%)
Jan 16, 2025 5.550 5.690 5.490 5.530 5,621,767 -0.02(-0.36%)
Jan 15, 2025 5.600 5.890 5.515 5.550 9,353,758 +0.24(+4.52%)
Jan 14, 2025 5.370 5.490 5.190 5.310 7,085,946 -0.05(-0.93%)
Jan 13, 2025 5.270 5.420 5.140 5.360 8,502,205 -0.04(-0.74%)
Jan 10, 2025 5.400 5.470 5.290 5.400 7,569,809 -0.12(-2.17%)
Jan 08, 2025 5.530 5.570 5.365 5.520 6,558,989 -0.03(-0.54%)
Jan 07, 2025 5.830 5.830 5.500 5.550 10,826,032 -0.27(-4.64%)
Jan 06, 2025 5.690 5.890 5.620 5.820 9,174,110 +0.16(+2.83%)
Jan 03, 2025 5.670 5.780 5.640 5.660 6,768,458 +0.05(+0.89%)
Jan 02, 2025 5.410 5.670 5.360 5.610 10,247,301 +0.30(+5.65%)
Dec 31, 2024 5.310 0 -0.09(-1.67%)
Dec 30, 2024 5.380 5.500 5.215 5.400 11,300,056 -0.09(-1.64%)
Dec 27, 2024 5.630 5.730 5.435 5.490 9,107,798 -0.18(-3.17%)
Dec 26, 2024 5.730 5.830 5.630 5.670 7,668,576 -0.15(-2.58%)
Dec 24, 2024 5.860 5.890 5.690 5.820 4,495,494 -0.02(-0.34%)
Dec 23, 2024 5.840 5.970 5.690 5.840 10,848,856 -0.08(-1.35%)
Dec 20, 2024 5.900 6.460 5.850 5.920 43,535,068 -0.27(-4.36%)
Dec 19, 2024 5.880 6.260 5.745 6.190 13,500,290 +0.40(+6.91%)
Dec 18, 2024 6.000 6.270 5.670 5.790 13,305,303 -0.20(-3.34%)
Dec 17, 2024 6.140 6.185 5.960 5.990 12,107,420 -0.22(-3.54%)
Dec 16, 2024 6.540 6.560 6.150 6.210 12,657,844 -0.30(-4.61%)
Dec 13, 2024 6.380 6.550 6.325 6.510 7,528,840 +0.11(+1.72%)
Dec 12, 2024 6.500 6.670 6.380 6.400 8,789,927 -0.09(-1.39%)
Dec 11, 2024 6.340 6.575 6.270 6.490 12,883,053 +0.26(+4.17%)
Dec 10, 2024 6.490 6.505 6.230 6.230 10,097,697 -0.27(-4.15%)
Dec 09, 2024 7.000 7.120 6.445 6.500 12,276,319 -0.50(-7.14%)
Dec 06, 2024 6.580 7.010 6.510 7.000 12,324,925 +0.53(+8.19%)
Dec 05, 2024 6.550 6.670 6.290 6.470 16,945,616 -0.11(-1.67%)
Dec 04, 2024 6.750 6.890 6.570 6.580 15,540,392 -0.16(-2.37%)
Dec 03, 2024 6.950 7.060 6.720 6.740 11,081,258 -0.25(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.