Skip to main content

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.670 8.728 8.670 8.680 24,350 +0.00(+0.00%)
Jul 03, 2024 8.700 8.700 8.660 8.680 25,676 +0.03(+0.35%)
Jul 02, 2024 8.650 8.690 8.640 8.650 49,752 +0.01(+0.12%)
Jul 01, 2024 8.700 8.700 8.600 8.640 44,974 -0.03(-0.35%)
Jun 28, 2024 8.670 8.700 8.660 8.670 51,579 +0.02(+0.23%)
Jun 27, 2024 8.680 8.700 8.650 8.650 76,819 -0.03(-0.37%)
Jun 26, 2024 8.660 8.700 8.650 8.682 61,394 +0.01(+0.14%)
Jun 25, 2024 8.700 8.730 8.650 8.670 60,060 -0.03(-0.29%)
Jun 24, 2024 8.740 8.760 8.660 8.695 65,053 -0.00(-0.06%)
Jun 21, 2024 8.730 8.740 8.660 8.700 43,859 -0.03(-0.34%)
Jun 20, 2024 8.730 8.730 8.696 8.730 46,205 +0.01(+0.11%)
Jun 18, 2024 8.730 8.750 8.700 8.720 45,750 -0.01(-0.11%)
Jun 17, 2024 8.740 8.750 8.680 8.730 37,000 +0.01(+0.06%)
Jun 14, 2024 8.730 8.745 8.710 8.725 13,754 -0.01(-0.07%)
Jun 13, 2024 8.741 8.761 8.681 8.731 53,111 +0.02(+0.23%)
Jun 12, 2024 8.731 8.760 8.691 8.711 47,046 +0.02(+0.23%)
Jun 11, 2024 8.631 8.701 8.631 8.691 65,440 +0.04(+0.46%)
Jun 10, 2024 8.621 8.671 8.591 8.651 92,353 +0.08(+0.93%)
Jun 07, 2024 8.532 8.581 8.492 8.572 79,163 +0.04(+0.47%)
Jun 06, 2024 8.552 8.582 8.517 8.532 75,542 -0.02(-0.23%)
Jun 05, 2024 8.532 8.571 8.462 8.552 86,459 +0.02(+0.23%)
Jun 04, 2024 8.502 8.532 8.477 8.532 57,704 +0.05(+0.59%)
Jun 03, 2024 8.452 8.503 8.432 8.482 93,013 +0.03(+0.35%)
May 31, 2024 8.412 8.462 8.392 8.452 81,825 +0.06(+0.71%)
May 30, 2024 8.362 8.422 8.362 8.392 63,356 +0.03(+0.36%)
May 29, 2024 8.432 8.457 8.342 8.362 81,781 -0.10(-1.18%)
May 28, 2024 8.492 8.492 8.432 8.462 104,355 -0.03(-0.35%)
May 24, 2024 8.332 8.502 8.332 8.492 141,400 +0.10(+1.19%)
May 23, 2024 8.532 8.532 8.382 8.392 159,487 -0.17(-1.98%)
May 22, 2024 8.562 8.601 8.477 8.562 83,876 +0.00(+0.00%)
May 21, 2024 8.721 8.721 8.522 8.562 160,178 -0.13(-1.49%)
May 20, 2024 8.701 8.701 8.661 8.691 28,174 +0.05(+0.58%)
May 17, 2024 8.711 8.711 8.621 8.641 79,836 -0.02(-0.23%)
May 16, 2024 8.681 8.691 8.631 8.661 93,968 -0.02(-0.23%)
May 15, 2024 8.761 8.761 8.641 8.681 80,231 +0.05(+0.58%)
May 14, 2024 8.721 8.771 8.621 8.631 109,510 -0.10(-1.10%)
May 13, 2024 8.851 8.851 8.623 8.727 76,295 -0.04(-0.51%)
May 10, 2024 8.831 8.831 8.732 8.772 43,352 -0.01(-0.11%)
May 09, 2024 8.792 8.851 8.742 8.782 33,561 -0.03(-0.34%)
May 08, 2024 8.871 8.871 8.782 8.811 27,871 -0.06(-0.67%)
May 07, 2024 8.821 8.881 8.772 8.871 44,714 +0.14(+1.59%)
May 06, 2024 8.802 8.802 8.692 8.732 35,033 -0.03(-0.34%)
May 03, 2024 8.682 8.802 8.682 8.762 35,637 +0.11(+1.26%)
May 02, 2024 8.692 8.692 8.633 8.653 61,792 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.