Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

1.395 -0.005 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.390 1.400 1.345 1.395 170,585 -0.00(-0.36%)
May 29, 2025 1.420 1.420 1.360 1.400 116,119 +0.01(+0.72%)
May 28, 2025 1.420 1.430 1.350 1.390 231,376 -0.01(-0.71%)
May 27, 2025 1.410 1.460 1.380 1.400 620,303 +0.03(+2.19%)
May 23, 2025 1.300 1.370 1.251 1.370 398,526 +0.12(+9.60%)
May 22, 2025 1.330 1.360 1.250 1.250 247,416 -0.10(-7.41%)
May 21, 2025 1.110 1.380 1.110 1.350 1,423,184 +0.19(+16.38%)
May 20, 2025 1.180 1.200 1.150 1.160 263,235 -0.02(-1.69%)
May 19, 2025 1.200 1.200 1.175 1.180 58,259 -0.03(-2.48%)
May 16, 2025 1.130 1.210 1.120 1.210 282,870 +0.08(+7.08%)
May 15, 2025 1.150 1.160 1.130 1.130 97,665 -0.02(-1.74%)
May 14, 2025 1.170 1.170 1.120 1.150 186,211 -0.03(-2.54%)
May 13, 2025 1.190 1.200 1.150 1.180 180,681 +0.01(+0.85%)
May 12, 2025 1.130 1.170 1.125 1.170 205,798 +0.01(+0.86%)
May 09, 2025 1.130 1.170 1.130 1.160 86,477 +0.03(+2.65%)
May 08, 2025 1.160 1.190 1.130 1.130 130,470 -0.07(-5.83%)
May 07, 2025 1.180 1.200 1.160 1.200 99,112 +0.01(+0.84%)
May 06, 2025 1.140 1.190 1.110 1.190 174,726 +0.09(+8.18%)
May 05, 2025 1.150 1.150 1.090 1.100 135,935 -0.02(-1.79%)
May 02, 2025 1.140 1.150 1.120 1.120 133,879 -0.02(-1.75%)
May 01, 2025 1.170 1.170 1.110 1.140 233,982 -0.05(-4.20%)
Apr 30, 2025 1.180 1.220 1.142 1.190 146,276 -0.02(-1.65%)
Apr 29, 2025 1.200 1.220 1.180 1.210 149,788 +0.00(+0.00%)
Apr 28, 2025 1.210 1.230 1.180 1.210 169,013 -0.03(-2.42%)
Apr 25, 2025 1.160 1.240 1.150 1.240 213,899 +0.06(+5.08%)
Apr 24, 2025 1.180 1.200 1.150 1.180 153,173 +0.02(+1.72%)
Apr 23, 2025 1.110 1.170 1.110 1.160 301,187 +0.04(+3.57%)
Apr 22, 2025 1.120 1.177 1.120 1.120 261,631 -0.01(-0.88%)
Apr 21, 2025 1.190 1.190 1.090 1.130 304,470 -0.04(-3.42%)
Apr 17, 2025 1.180 1.180 1.120 1.170 191,262 +0.00(+0.00%)
Apr 16, 2025 1.190 1.242 1.140 1.170 483,759 +0.00(+0.00%)
Apr 15, 2025 1.200 1.200 1.090 1.170 242,623 -0.03(-2.50%)
Apr 14, 2025 1.170 1.200 1.120 1.200 196,452 +0.03(+2.56%)
Apr 11, 2025 1.120 1.185 1.100 1.170 332,826 +0.10(+9.35%)
Apr 10, 2025 1.050 1.090 1.040 1.070 201,586 +0.02(+1.90%)
Apr 09, 2025 0.9500 1.050 0.9500 1.050 214,016 +0.11(+11.69%)
Apr 08, 2025 0.9800 1.020 0.9366 0.9401 348,065 -0.01(-1.04%)
Apr 07, 2025 0.9600 1.010 0.9292 0.9500 522,057 -0.05(-4.80%)
Apr 04, 2025 1.090 1.095 0.9900 0.9979 909,052 -0.10(-9.28%)
Apr 03, 2025 1.060 1.120 1.060 1.100 421,264 +0.01(+0.46%)
Apr 02, 2025 1.100 1.110 1.080 1.095 303,664 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.