Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

5.220 -0.130 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.220 5.240 5.180 5.220 18,861,260 -0.13(-2.43%)
May 29, 2025 5.380 5.410 5.320 5.350 13,198,599 -0.04(-0.74%)
May 28, 2025 5.415 5.425 5.360 5.390 10,923,916 -0.02(-0.37%)
May 27, 2025 5.450 5.450 5.380 5.410 17,753,160 +0.07(+1.31%)
May 23, 2025 5.280 5.360 5.270 5.340 12,311,883 -0.02(-0.37%)
May 22, 2025 5.340 5.400 5.330 5.360 14,834,311 +0.02(+0.37%)
May 21, 2025 5.320 5.380 5.270 5.340 29,624,952 +0.03(+0.56%)
May 20, 2025 5.260 5.320 5.250 5.310 13,724,167 +0.07(+1.34%)
May 19, 2025 5.180 5.250 5.180 5.240 11,782,602 +0.05(+0.96%)
May 16, 2025 5.170 5.200 5.140 5.190 11,119,373 +0.00(+0.00%)
May 15, 2025 5.110 5.200 5.110 5.190 15,721,252 +0.10(+1.96%)
May 14, 2025 5.190 5.205 5.090 5.090 18,980,912 -0.09(-1.74%)
May 13, 2025 5.165 5.220 5.165 5.180 12,143,175 -0.02(-0.38%)
May 12, 2025 5.160 5.200 5.130 5.200 20,137,112 +0.11(+2.16%)
May 09, 2025 5.080 5.110 5.050 5.090 16,115,536 +0.06(+1.19%)
May 08, 2025 5.040 5.060 4.990 5.030 19,405,576 -0.03(-0.59%)
May 07, 2025 4.990 5.070 4.990 5.060 17,820,980 +0.03(+0.60%)
May 06, 2025 5.010 5.060 5.010 5.030 17,045,170 +0.02(+0.40%)
May 05, 2025 5.000 5.060 5.000 5.010 19,449,820 -0.00(-0.08%)
May 02, 2025 4.974 5.024 4.955 5.014 16,168,808 +0.07(+1.40%)
May 01, 2025 4.945 5.004 4.945 4.945 12,795,456 +0.00(+0.00%)
Apr 30, 2025 4.885 4.945 4.855 4.945 14,055,524 +0.02(+0.40%)
Apr 29, 2025 4.875 4.955 4.875 4.925 16,360,678 +0.06(+1.22%)
Apr 28, 2025 4.875 4.915 4.855 4.865 17,089,188 -0.08(-1.60%)
Apr 25, 2025 4.905 4.945 4.895 4.945 21,158,096 +0.13(+2.67%)
Apr 24, 2025 4.905 4.915 4.677 4.816 72,433,280 -0.45(-8.47%)
Apr 23, 2025 5.242 5.296 5.222 5.262 26,928,114 +0.03(+0.57%)
Apr 22, 2025 5.192 5.252 5.173 5.232 21,559,848 +0.21(+4.14%)
Apr 21, 2025 5.034 5.093 4.974 5.024 15,105,654 -0.04(-0.78%)
Apr 17, 2025 5.093 5.133 5.064 5.064 16,492,348 +0.03(+0.59%)
Apr 16, 2025 5.064 5.123 5.014 5.034 14,026,197 -0.06(-1.17%)
Apr 15, 2025 5.004 5.113 4.999 5.093 24,747,828 +0.16(+3.21%)
Apr 14, 2025 4.915 4.994 4.905 4.935 16,143,753 +0.02(+0.40%)
Apr 11, 2025 4.776 4.945 4.776 4.915 19,477,738 +0.14(+2.90%)
Apr 10, 2025 4.846 4.855 4.677 4.776 21,797,406 -0.11(-2.23%)
Apr 09, 2025 4.538 4.915 4.499 4.885 29,681,508 +0.28(+6.02%)
Apr 08, 2025 4.707 4.865 4.548 4.608 32,657,594 -0.03(-0.64%)
Apr 07, 2025 4.598 4.865 4.548 4.637 31,645,778 -0.10(-2.09%)
Apr 04, 2025 4.855 4.880 4.707 4.737 26,268,178 -0.20(-4.02%)
Apr 03, 2025 5.073 5.153 4.935 4.935 27,107,658 -0.37(-6.92%)
Apr 02, 2025 5.232 5.331 5.232 5.301 14,334,356 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.